Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Tecan Group Ag N Price Return

ISIN: CH1412371275 - Mercato: Swiss Indices

5.964,75
+0,86%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.595.964,75+0,86%1
17.19.205.983,3018+1,18%1
17.16.355.992,5791+1,33%1
17.15.055.983,3018+1,18%1
17.12.105.987,9409+1,25%1
17.05.205.997,2168+1,41%1
16.59.555.987,9409+1,25%1
16.58.305.997,2168+1,41%1
16.58.255.992,5791+1,33%1
16.56.056.001,855+1,49%1
16.53.355.978,6641+1,10%1
16.53.205.983,3018+1,18%1
16.53.105.978,6641+1,10%1
16.50.505.983,3018+1,18%1
16.50.405.992,5791+1,33%1
16.47.555.987,9409+1,25%1
16.37.405.969,3882+0,94%1
16.35.255.974,0259+1,02%1
16.33.455.964,75+0,86%1
16.27.455.955,4731+0,71%1
16.27.055.950,835+0,63%1
16.21.555.955,4731+0,71%1
16.21.505.946,1968+0,55%1
16.20.355.950,835+0,63%1
16.17.205.946,1968+0,55%1
16.17.105.941,5581+0,47%1
16.11.405.927,644+0,24%1
16.04.205.913,729INV.1
15.47.105.932,2822+0,31%1
15.46.555.936,9199+0,39%1
OraValoreVar.%Volume
15.44.555.941,5581+0,47%1
15.43.055.950,835+0,63%1
15.41.005.960,1108+0,78%1
15.37.255.946,1968+0,55%1
15.37.005.955,4731+0,71%1
15.35.105.936,9199+0,39%1
15.35.005.941,5581+0,47%1
15.34.455.946,1968+0,55%1
15.34.155.941,5581+0,47%1
15.33.355.946,1968+0,55%1
15.30.305.932,2822+0,31%1
15.29.405.936,9199+0,39%1
15.23.005.932,2822+0,31%1
15.15.455.913,729INV.1
15.14.555.909,0908-0,08%1
15.04.155.899,814-0,24%1
14.53.105.871,9849-0,71%1
14.51.555.876,623-0,63%1
14.47.405.881,2622-0,55%1
14.45.505.871,9849-0,71%1
14.31.405.862,709-0,86%1
14.31.305.867,3472-0,78%1
14.28.255.871,9849-0,71%1
14.25.055.876,623-0,63%1
14.15.505.881,2622-0,55%1
14.10.155.885,8999-0,47%1
13.57.505.899,814-0,24%1
13.51.105.890,5381-0,39%1
13.51.005.899,814-0,24%1
13.43.405.885,8999-0,47%1
OraValoreVar.%Volume
13.43.305.890,5381-0,39%1
13.33.205.876,623-0,63%1
13.26.205.862,709-0,86%1
13.12.555.848,7939-1,10%1
13.07.005.834,8789-1,33%1
13.03.155.839,5181-1,25%1
13.01.305.825,603-1,49%1
12.56.455.844,1558-1,18%1
12.18.505.834,8789-1,33%1
12.16.505.830,2412-1,41%1
12.14.155.834,8789-1,33%1
12.03.555.839,5181-1,25%1
11.54.455.848,7939-1,10%1
11.31.155.839,5181-1,25%1
11.30.055.862,709-0,86%1
11.29.505.867,3472-0,78%1
11.06.555.871,9849-0,71%1
11.00.255.867,3472-0,78%1
10.55.405.871,9849-0,71%1
10.51.555.876,623-0,63%1
10.47.105.871,9849-0,71%1
10.36.455.881,2622-0,55%1
10.34.255.904,4531-0,16%1
10.21.555.899,814-0,24%1
10.15.505.885,8999-0,47%1
10.08.205.895,1758-0,31%1
9.58.355.890,5381-0,39%1
9.57.255.881,2622-0,55%1
9.48.405.890,5381-0,39%1
9.43.155.899,814-0,24%1
OraValoreVar.%Volume
9.37.255.904,4531-0,16%1
9.36.555.899,814-0,24%1
9.34.305.890,5381-0,39%1
9.33.505.895,1758-0,31%1
9.25.155.909,0908-0,08%1
9.17.355.890,5381-0,39%1
9.07.505.899,814-0,24%1
9.07.105.904,4531-0,16%1
9.06.505.909,0908-0,08%1
9.06.155.913,729INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```