Six Single Stock On Tecan Group Ag N Price Return

ISIN: CH1412371275 - Mercato: Swiss Indices

6.015,77

INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.08	6.015,77	INV.	1	6.015,77
17.15.15	6.025,0459	+0,15%	1	6.025,05
17.13.25	6.020,4082	+0,08%	1	6.020,41
17.12.30	6.029,6851	+0,23%	1	6.029,69
17.09.15	6.025,0459	+0,15%	1	6.025,05
17.08.15	6.034,3232	+0,31%	1	6.034,32
17.06.35	6.020,4082	+0,08%	1	6.020,41
17.03.10	6.025,0459	+0,15%	1	6.025,05
16.58.40	6.029,6851	+0,23%	1	6.029,69
16.52.25	6.025,0459	+0,15%	1	6.025,05
16.52.15	6.020,4082	+0,08%	1	6.020,41
16.36.10	6.025,0459	+0,15%	1	6.025,05
16.34.00	6.015,77	INV.	1	6.015,77
16.33.15	6.020,4082	+0,08%	1	6.020,41
16.32.25	6.011,1318	-0,08%	1	6.011,13
16.29.10	6.001,855	-0,23%	1	6.001,86
16.27.50	6.011,1318	-0,08%	1	6.011,13
16.14.30	6.001,855	-0,23%	1	6.001,86
16.13.45	6.006,4941	-0,15%	1	6.006,49
16.12.45	5.992,5791	-0,39%	1	5.992,58
16.12.35	6.006,4941	-0,15%	1	6.006,49
16.09.10	6.015,77	INV.	1	6.015,77
16.06.55	6.020,4082	+0,08%	1	6.020,41
16.05.35	6.011,1318	-0,08%	1	6.011,13
16.05.05	6.025,0459	+0,15%	1	6.025,05
16.01.30	6.011,1318	-0,08%	1	6.011,13
15.59.25	6.015,77	INV.	1	6.015,77
15.58.25	6.020,4082	+0,08%	1	6.020,41
15.58.05	6.038,9609	+0,39%	1	6.038,96
15.57.20	6.025,0459	+0,15%	1	6.025,05

Ora	Valore	Var.%	Volume	Controvalore
15.57.10	6.029,6851	+0,23%	1	6.029,69
15.57.05	6.020,4082	+0,08%	1	6.020,41
15.56.40	6.034,3232	+0,31%	1	6.034,32
15.45.00	6.020,4082	+0,08%	1	6.020,41
15.38.50	6.038,9609	+0,39%	1	6.038,96
15.38.40	6.043,5991	+0,46%	1	6.043,60
15.34.35	6.052,876	+0,62%	1	6.052,88
15.31.05	6.057,5142	+0,69%	1	6.057,51
15.30.05	6.062,1519	+0,77%	1	6.062,15
15.26.50	6.057,5142	+0,69%	1	6.057,51
15.20.20	6.052,876	+0,62%	1	6.052,88
15.19.50	6.057,5142	+0,69%	1	6.057,51
15.19.40	6.052,876	+0,62%	1	6.052,88
15.17.05	6.048,2368	+0,54%	1	6.048,24
15.11.05	6.038,9609	+0,39%	1	6.038,96
15.10.45	6.043,5991	+0,46%	1	6.043,60
15.10.35	6.038,9609	+0,39%	1	6.038,96
15.06.20	6.020,4082	+0,08%	1	6.020,41
15.04.00	6.015,77	INV.	1	6.015,77
15.03.25	6.006,4941	-0,15%	1	6.006,49
15.02.25	6.015,77	INV.	1	6.015,77
15.02.15	6.006,4941	-0,15%	1	6.006,49
15.01.15	6.015,77	INV.	1	6.015,77
15.00.45	6.001,855	-0,23%	1	6.001,86
14.59.40	6.006,4941	-0,15%	1	6.006,49
14.59.35	6.015,77	INV.	1	6.015,77
14.57.50	6.006,4941	-0,15%	1	6.006,49
14.51.10	6.001,855	-0,23%	1	6.001,86
14.49.40	5.997,2168	-0,31%	1	5.997,22
14.49.10	5.987,9409	-0,46%	1	5.987,94

Ora	Valore	Var.%	Volume	Controvalore
14.48.05	6.001,855	-0,23%	1	6.001,86
14.46.45	5.992,5791	-0,39%	1	5.992,58
14.45.35	5.997,2168	-0,31%	1	5.997,22
14.44.00	6.001,855	-0,23%	1	6.001,86
14.37.30	5.997,2168	-0,31%	1	5.997,22
14.35.40	6.001,855	-0,23%	1	6.001,86
14.34.40	6.006,4941	-0,15%	1	6.006,49
14.20.10	6.001,855	-0,23%	1	6.001,86
14.18.55	6.006,4941	-0,15%	1	6.006,49
14.14.00	6.015,77	INV.	1	6.015,77
14.06.30	6.020,4082	+0,08%	1	6.020,41
13.48.10	6.025,0459	+0,15%	1	6.025,05
13.47.55	6.029,6851	+0,23%	1	6.029,69
13.47.40	6.034,3232	+0,31%	1	6.034,32
13.46.05	6.025,0459	+0,15%	1	6.025,05
13.43.55	6.015,77	INV.	1	6.015,77
13.35.15	6.020,4082	+0,08%	1	6.020,41
13.33.45	6.038,9609	+0,39%	1	6.038,96
13.28.05	6.025,0459	+0,15%	1	6.025,05
13.23.50	6.015,77	INV.	1	6.015,77
13.05.00	5.997,2168	-0,31%	1	5.997,22
12.49.20	6.001,855	-0,23%	1	6.001,86
12.42.30	5.992,5791	-0,39%	1	5.992,58
12.31.30	6.001,855	-0,23%	1	6.001,86
12.13.50	5.992,5791	-0,39%	1	5.992,58
11.55.40	6.006,4941	-0,15%	1	6.006,49
11.49.00	6.015,77	INV.	1	6.015,77
11.41.00	6.020,4082	+0,08%	1	6.020,41
11.28.45	6.015,77	INV.	1	6.015,77
11.26.55	6.006,4941	-0,15%	1	6.006,49

Ora	Valore	Var.%	Volume	Controvalore
11.19.45	5.997,2168	-0,31%	1	5.997,22
11.11.45	6.001,855	-0,23%	1	6.001,86
11.05.30	5.997,2168	-0,31%	1	5.997,22
11.03.35	6.001,855	-0,23%	1	6.001,86
11.03.25	5.997,2168	-0,31%	1	5.997,22
11.03.15	5.987,9409	-0,46%	1	5.987,94
10.56.50	5.983,3018	-0,54%	1	5.983,30
10.54.45	5.987,9409	-0,46%	1	5.987,94
10.51.00	5.974,0259	-0,69%	1	5.974,03
10.50.30	5.983,3018	-0,54%	1	5.983,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide