Six Single Stock On Vat Group N Price Return

ISIN: CH1412371077 - Mercato: Swiss Indices

10.766,85

INV.

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	10.766,8535	INV.	1	10.766,85
17.18.20	10.794,9443	+0,26%	1	10.794,94
17.17.50	10.800,5615	+0,31%	1	10.800,56
17.17.05	10.803,3711	+0,34%	1	10.803,37
17.16.55	10.800,5615	+0,31%	1	10.800,56
17.16.05	10.794,9443	+0,26%	1	10.794,94
17.13.55	10.792,1348	+0,23%	1	10.792,13
17.10.50	10.789,3262	+0,21%	1	10.789,33
17.09.05	10.797,7529	+0,29%	1	10.797,75
17.06.35	10.794,9443	+0,26%	1	10.794,94
17.05.50	10.792,1348	+0,23%	1	10.792,13
17.02.15	10.800,5615	+0,31%	1	10.800,56
17.00.35	10.803,3711	+0,34%	1	10.803,37
16.57.50	10.794,9443	+0,26%	1	10.794,94
16.57.20	10.803,3711	+0,34%	1	10.803,37
16.56.50	10.814,6074	+0,44%	1	10.814,61
16.52.50	10.800,5615	+0,31%	1	10.800,56
16.51.20	10.786,5166	+0,18%	1	10.786,52
16.47.55	10.775,2813	+0,08%	1	10.775,28
16.46.55	10.766,8535	INV.	1	10.766,85
16.45.10	10.764,0449	-0,03%	1	10.764,04
16.44.20	10.755,6182	-0,10%	1	10.755,62
16.43.50	10.761,2363	-0,05%	1	10.761,24
16.40.45	10.750,00	-0,16%	1	10.750,00
16.40.35	10.755,6182	-0,10%	1	10.755,62
16.37.40	10.747,1914	-0,18%	1	10.747,19
16.36.20	10.752,8086	-0,13%	1	10.752,81
16.34.55	10.761,2363	-0,05%	1	10.761,24
16.34.45	10.769,6631	+0,03%	1	10.769,66
16.34.15	10.761,2363	-0,05%	1	10.761,24

Ora	Valore	Var.%	Volume	Controvalore
16.34.05	10.764,0449	-0,03%	1	10.764,04
16.33.25	10.752,8086	-0,13%	1	10.752,81
16.32.55	10.750,00	-0,16%	1	10.750,00
16.30.40	10.747,1914	-0,18%	1	10.747,19
16.28.05	10.744,3818	-0,21%	1	10.744,38
16.24.50	10.758,4268	-0,08%	1	10.758,43
16.24.30	10.755,6182	-0,10%	1	10.755,62
16.24.00	10.752,8086	-0,13%	1	10.752,81
16.20.25	10.755,6182	-0,10%	1	10.755,62
16.19.20	10.752,8086	-0,13%	1	10.752,81
16.19.10	10.750,00	-0,16%	1	10.750,00
16.13.35	10.733,1465	-0,31%	1	10.733,15
16.11.20	10.735,9551	-0,29%	1	10.735,96
16.09.55	10.741,5732	-0,23%	1	10.741,57
16.07.55	10.738,7637	-0,26%	1	10.738,76
16.07.05	10.735,9551	-0,29%	1	10.735,96
16.02.15	10.730,3369	-0,34%	1	10.730,34
16.00.55	10.727,5283	-0,37%	1	10.727,53
15.56.35	10.730,3369	-0,34%	1	10.730,34
15.55.15	10.733,1465	-0,31%	1	10.733,15
15.49.15	10.724,7188	-0,39%	1	10.724,72
15.46.30	10.730,3369	-0,34%	1	10.730,34
15.45.05	10.733,1465	-0,31%	1	10.733,15
15.43.55	10.727,5283	-0,37%	1	10.727,53
15.43.25	10.744,3818	-0,21%	1	10.744,38
15.43.15	10.735,9551	-0,29%	1	10.735,96
15.42.10	10.741,5732	-0,23%	1	10.741,57
15.42.05	10.750,00	-0,16%	1	10.750,00
15.41.20	10.758,4268	-0,08%	1	10.758,43
15.38.45	10.764,0449	-0,03%	1	10.764,04

Ora	Valore	Var.%	Volume	Controvalore
15.38.15	10.766,8535	INV.	1	10.766,85
15.37.00	10.786,5166	+0,18%	1	10.786,52
15.36.10	10.766,8535	INV.	1	10.766,85
15.34.30	10.775,2813	+0,08%	1	10.775,28
15.33.45	10.789,3262	+0,21%	1	10.789,33
15.33.35	10.794,9443	+0,26%	1	10.794,94
15.33.15	10.800,5615	+0,31%	1	10.800,56
15.32.35	10.783,708	+0,16%	1	10.783,71
15.32.15	10.789,3262	+0,21%	1	10.789,33
15.30.30	10.792,1348	+0,23%	1	10.792,13
15.30.20	10.794,9443	+0,26%	1	10.794,94
15.30.05	10.806,1797	+0,37%	1	10.806,18
15.28.35	10.789,3262	+0,21%	1	10.789,33
15.27.55	10.783,708	+0,16%	1	10.783,71
15.27.45	10.780,8994	+0,13%	1	10.780,90
15.24.30	10.783,708	+0,16%	1	10.783,71
15.22.50	10.780,8994	+0,13%	1	10.780,90
15.21.35	10.778,0898	+0,10%	1	10.778,09
15.16.10	10.772,4717	+0,05%	1	10.772,47
15.14.25	10.783,708	+0,16%	1	10.783,71
15.12.35	10.772,4717	+0,05%	1	10.772,47
15.11.10	10.775,2813	+0,08%	1	10.775,28
15.10.00	10.780,8994	+0,13%	1	10.780,90
15.07.15	10.772,4717	+0,05%	1	10.772,47
15.05.55	10.778,0898	+0,10%	1	10.778,09
15.05.35	10.783,708	+0,16%	1	10.783,71
15.03.10	10.786,5166	+0,18%	1	10.786,52
15.00.40	10.800,5615	+0,31%	1	10.800,56
14.58.45	10.811,7979	+0,42%	1	10.811,80
14.58.05	10.792,1348	+0,23%	1	10.792,13

Ora	Valore	Var.%	Volume	Controvalore
14.57.50	10.803,3711	+0,34%	1	10.803,37
14.57.45	10.792,1348	+0,23%	1	10.792,13
14.57.35	10.789,3262	+0,21%	1	10.789,33
14.57.25	10.786,5166	+0,18%	1	10.786,52
14.57.10	10.778,0898	+0,10%	1	10.778,09
14.54.20	10.780,8994	+0,13%	1	10.780,90
14.52.25	10.786,5166	+0,18%	1	10.786,52
14.50.25	10.778,0898	+0,10%	1	10.778,09
14.50.10	10.775,2813	+0,08%	1	10.775,28
14.46.20	10.766,8535	INV.	1	10.766,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide