Milano 17:35
44.607 +0,03%
Nasdaq 18:36
25.528 +0,26%
Dow Jones 18:36
48.460 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Vat Group N Price Return

ISIN: CH1412371077 - Mercato: Swiss Indices

10.797,75
+0,29%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0810.797,7529+0,29%1
17.19.2010.808,9893+0,39%1
17.18.2010.803,3711+0,34%1
17.16.2510.808,9893+0,39%1
17.13.4510.806,1797+0,37%1
17.11.2010.803,3711+0,34%1
17.11.1010.806,1797+0,37%1
17.06.5510.820,2246+0,50%1
17.06.2510.817,416+0,47%1
17.03.5010.825,8428+0,55%1
17.02.3510.831,4609+0,60%1
17.00.3510.825,8428+0,55%1
16.58.1010.828,6523+0,57%1
16.55.1510.831,4609+0,60%1
16.54.4510.837,0791+0,65%1
16.54.1510.828,6523+0,57%1
16.52.1510.814,6074+0,44%1
16.44.2010.811,7979+0,42%1
16.43.0010.808,9893+0,39%1
16.42.4010.811,7979+0,42%1
16.42.3010.808,9893+0,39%1
16.38.4510.800,5615+0,31%1
16.36.1010.806,1797+0,37%1
16.35.2010.808,9893+0,39%1
16.32.1510.800,5615+0,31%1
16.30.4510.806,1797+0,37%1
16.30.3510.797,7529+0,29%1
16.28.0010.792,1348+0,23%1
16.26.0510.783,708+0,16%1
16.25.2510.786,5166+0,18%1
OraValoreVar.%Volume
16.22.1010.778,0898+0,10%1
16.21.4010.789,3262+0,21%1
16.21.1010.780,8994+0,13%1
16.19.2510.775,2813+0,08%1
16.19.1010.778,0898+0,10%1
16.19.0510.772,4717+0,05%1
16.16.1010.775,2813+0,08%1
16.16.0010.769,6631+0,03%1
16.12.5510.755,6182-0,10%1
16.12.3510.758,4268-0,08%1
16.11.4510.761,2363-0,05%1
16.09.2010.766,8535INV.1
16.07.2510.769,6631+0,03%1
16.05.0510.766,8535INV.1
16.04.4510.772,4717+0,05%1
16.03.1010.750,00-0,16%1
16.00.2510.755,6182-0,10%1
15.59.3510.764,0449-0,03%1
15.58.3510.766,8535INV.1
15.58.0510.772,4717+0,05%1
15.57.0010.769,6631+0,03%1
15.55.0510.778,0898+0,10%1
15.51.4010.780,8994+0,13%1
15.48.1510.783,708+0,16%1
15.47.2510.780,8994+0,13%1
15.41.4510.783,708+0,16%1
15.41.2510.797,7529+0,29%1
15.38.5010.806,1797+0,37%1
15.38.2010.808,9893+0,39%1
15.35.2510.823,0342+0,52%1
OraValoreVar.%Volume
15.33.4010.814,6074+0,44%1
15.33.3510.811,7979+0,42%1
15.31.5010.820,2246+0,50%1
15.31.3010.817,416+0,47%1
15.30.3510.803,3711+0,34%1
15.30.1510.811,7979+0,42%1
15.29.1510.808,9893+0,39%1
15.28.4510.806,1797+0,37%1
15.25.2010.800,5615+0,31%1
15.24.2510.803,3711+0,34%1
15.24.0510.800,5615+0,31%1
15.23.0510.797,7529+0,29%1
15.20.3010.786,5166+0,18%1
15.20.1010.783,708+0,16%1
15.19.4010.769,6631+0,03%1
15.15.1510.775,2813+0,08%1
15.11.5010.778,0898+0,10%1
15.10.2510.783,708+0,16%1
15.09.4510.772,4717+0,05%1
15.08.5510.769,6631+0,03%1
15.08.1510.772,4717+0,05%1
15.06.1010.769,6631+0,03%1
15.02.5510.764,0449-0,03%1
15.02.2510.755,6182-0,10%1
15.01.2510.752,8086-0,13%1
15.00.5510.758,4268-0,08%1
14.59.3010.755,6182-0,10%1
14.59.2010.752,8086-0,13%1
14.59.1510.761,2363-0,05%1
14.57.4010.786,5166+0,18%1
OraValoreVar.%Volume
14.54.4510.778,0898+0,10%1
14.52.2010.772,4717+0,05%1
14.50.2010.769,6631+0,03%1
14.49.4010.778,0898+0,10%1
14.48.2510.775,2813+0,08%1
14.46.3510.772,4717+0,05%1
14.43.3010.780,8994+0,13%1
14.43.1510.775,2813+0,08%1
14.42.2010.778,0898+0,10%1
14.42.0010.786,5166+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```