Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Europe 600/Autos & Parts

ISIN: EU0009658681 - Mercato: DJ STOXX Indices

533,37
+0,56%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.00533,31-0,01%1
17.30.00533,23-0,03%1
17.30.00533,24-0,02%1
17.30.00533,38INV.1
17.30.00533,37INV.1
17.29.45533,18-0,04%1
17.29.30533,15-0,04%1
17.29.15533,01-0,07%1
17.29.00532,82-0,10%1
17.28.45532,91-0,09%1
17.28.30532,92-0,08%1
17.28.15532,85-0,10%1
17.28.00532,88-0,09%1
17.27.45533,08-0,05%1
17.27.30532,98-0,07%1
17.27.00532,91-0,09%1
17.26.45532,94-0,08%1
17.26.30532,91-0,09%1
17.26.15532,89-0,09%1
17.26.00532,94-0,08%1
17.25.45532,80-0,11%1
17.25.30532,87-0,09%1
17.25.15532,81-0,10%1
17.25.00532,86-0,10%1
17.24.45532,78-0,11%1
17.24.30532,73-0,12%1
17.24.15532,79-0,11%1
17.24.00532,78-0,11%1
17.23.45532,84-0,10%1
17.23.30532,94-0,08%1
OraValoreVar.%Volume
17.23.15532,91-0,09%1
17.23.00532,86-0,10%1
17.22.45532,87-0,09%1
17.22.30532,93-0,08%1
17.22.15532,74-0,12%1
17.22.00532,79-0,11%1
17.21.45532,81-0,10%1
17.21.30532,84-0,10%1
17.21.15532,92-0,08%1
17.21.00533,04-0,06%1
17.20.45533,07-0,06%1
17.20.30533,12-0,05%1
17.20.15533,09-0,05%1
17.20.00532,97-0,07%1
17.19.45532,98-0,07%1
17.19.30532,99-0,07%1
17.19.15532,98-0,07%1
17.18.45533,05-0,06%1
17.18.30533,10-0,05%1
17.18.15533,13-0,04%1
17.18.00533,14-0,04%1
17.17.45533,03-0,06%1
17.17.30533,13-0,04%1
17.17.15533,09-0,05%1
17.17.00533,03-0,06%1
17.16.45533,26-0,02%1
17.16.30533,23-0,03%1
17.16.15533,20-0,03%1
17.16.00533,25-0,02%1
17.15.45533,14-0,04%1
OraValoreVar.%Volume
17.15.30532,94-0,08%1
17.15.15532,89-0,09%1
17.15.00532,92-0,08%1
17.14.45532,97-0,07%1
17.14.30532,95-0,08%1
17.14.15532,88-0,09%1
17.14.00532,97-0,07%1
17.13.45532,94-0,08%1
17.13.30532,89-0,09%1
17.13.15532,95-0,08%1
17.13.00532,79-0,11%1
17.12.45532,84-0,10%1
17.12.30532,83-0,10%1
17.12.15532,89-0,09%1
17.12.00532,77-0,11%1
17.11.45532,73-0,12%1
17.11.30532,78-0,11%1
17.11.15532,86-0,10%1
17.11.00532,78-0,11%1
17.10.45532,72-0,12%1
17.10.30532,75-0,12%1
17.10.15532,78-0,11%1
17.10.00532,71-0,12%1
17.09.45532,68-0,13%1
17.09.30532,62-0,14%1
17.09.15532,52-0,16%1
17.09.00532,59-0,15%1
17.08.45532,63-0,14%1
17.08.30532,55-0,15%1
17.08.15532,61-0,14%1
OraValoreVar.%Volume
17.08.00532,51-0,16%1
17.07.45532,56-0,15%1
17.07.30532,62-0,14%1
17.07.00532,80-0,11%1
17.06.45532,85-0,10%1
17.06.30532,76-0,11%1
17.06.15532,65-0,13%1
17.06.00532,72-0,12%1
17.05.45532,80-0,11%1
17.05.30532,78-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```