Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Stoxx Europe 600/Autos & Parts

ISIN: EU0009658681 - Mercato: DJ STOXX Indices

531,98
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.00532,60+0,12%1
17.30.00532,56+0,11%1
17.30.00531,98INV.1
17.30.00532,01+0,01%1
17.29.45532,63+0,12%1
17.29.30532,69+0,13%1
17.29.15532,75+0,14%1
17.29.00532,72+0,14%1
17.28.45532,70+0,14%1
17.28.30532,67+0,13%1
17.28.15532,50+0,10%1
17.28.00532,53+0,10%1
17.27.45532,50+0,10%1
17.27.00532,36+0,07%1
17.26.45532,32+0,06%1
17.26.30532,29+0,06%1
17.26.15532,34+0,07%1
17.26.00532,29+0,06%1
17.25.45532,35+0,07%1
17.25.30532,33+0,07%1
17.25.15532,34+0,07%1
17.25.00532,35+0,07%1
17.24.45532,39+0,08%1
17.24.30532,38+0,08%1
17.24.15532,39+0,08%1
17.24.00532,22+0,05%1
17.23.45532,20+0,04%1
17.23.30532,28+0,06%1
17.23.15532,31+0,06%1
17.23.00532,30+0,06%1
OraValoreVar.%Volume
17.22.45532,24+0,05%1
17.22.30532,23+0,05%1
17.22.15532,25+0,05%1
17.22.00532,24+0,05%1
17.21.45532,31+0,06%1
17.21.30532,36+0,07%1
17.21.15532,34+0,07%1
17.21.00532,24+0,05%1
17.20.45532,18+0,04%1
17.20.30532,09+0,02%1
17.20.15532,11+0,02%1
17.20.00532,17+0,04%1
17.19.45532,03+0,01%1
17.19.30532,02+0,01%1
17.19.15532,16+0,03%1
17.19.00532,14+0,03%1
17.18.45532,12+0,03%1
17.18.30532,13+0,03%1
17.18.15532,03+0,01%1
17.18.00532,01+0,01%1
17.17.45531,88-0,02%1
17.17.30531,79-0,04%1
17.17.15531,74-0,05%1
17.17.00531,78-0,04%1
17.16.45531,70-0,05%1
17.16.30531,59-0,07%1
17.16.15531,53-0,08%1
17.16.00531,34-0,12%1
17.15.45531,21-0,14%1
17.15.30531,15-0,16%1
OraValoreVar.%Volume
17.15.15530,98-0,19%1
17.15.00531,00-0,18%1
17.14.45530,95-0,19%1
17.14.30531,05-0,17%1
17.14.15531,04-0,18%1
17.14.00531,09-0,17%1
17.13.45531,05-0,17%1
17.13.00531,12-0,16%1
17.12.30531,14-0,16%1
17.12.15531,20-0,15%1
17.12.00531,08-0,17%1
17.11.45531,09-0,17%1
17.11.30531,15-0,16%1
17.11.15531,30-0,13%1
17.11.00531,40-0,11%1
17.10.45531,47-0,10%1
17.10.30531,38-0,11%1
17.10.15531,43-0,10%1
17.10.00531,28-0,13%1
17.09.45531,15-0,16%1
17.09.30531,11-0,16%1
17.09.15530,97-0,19%1
17.09.00531,13-0,16%1
17.08.45531,20-0,15%1
17.08.30531,12-0,16%1
17.08.15531,21-0,14%1
17.08.00531,25-0,14%1
17.07.45531,22-0,14%1
17.07.30531,20-0,15%1
17.07.15531,06-0,17%1
OraValoreVar.%Volume
17.07.00531,02-0,18%1
17.06.45531,04-0,18%1
17.06.30531,10-0,17%1
17.06.15531,08-0,17%1
17.06.00531,11-0,16%1
17.05.45531,07-0,17%1
17.05.30531,22-0,14%1
17.05.15531,09-0,17%1
17.05.00531,04-0,18%1
17.04.45531,02-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```