Stoxx Europe 600/Technology

ISIN: EU0009658921 - Mercato: DJ STOXX Indices

1.055,73

INV.

Ultimo aggiornamento: 15/06/2026
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1.055,73	INV.	1	1.055,73
17.30.00	1.057,50	+0,17%	1	1.057,50
17.30.00	1.057,48	+0,17%	1	1.057,48
17.30.00	1.056,62	+0,08%	1	1.056,62
17.30.00	1.057,58	+0,18%	1	1.057,58
17.29.45	1.057,34	+0,15%	1	1.057,34
17.29.30	1.057,23	+0,14%	1	1.057,23
17.29.15	1.057,12	+0,13%	1	1.057,12
17.29.00	1.056,9301	+0,11%	1	1.056,93
17.28.45	1.057,0601	+0,13%	1	1.057,06
17.28.30	1.056,92	+0,11%	1	1.056,92
17.28.15	1.057,09	+0,13%	1	1.057,09
17.28.00	1.056,78	+0,10%	1	1.056,78
17.27.45	1.056,75	+0,10%	1	1.056,75
17.27.30	1.056,71	+0,09%	1	1.056,71
17.27.15	1.056,8101	+0,10%	1	1.056,81
17.26.45	1.056,98	+0,12%	1	1.056,98
17.26.30	1.057,08	+0,13%	1	1.057,08
17.26.15	1.057,1801	+0,14%	1	1.057,18
17.26.00	1.057,08	+0,13%	1	1.057,08
17.25.45	1.057,16	+0,14%	1	1.057,16
17.25.30	1.057,17	+0,14%	1	1.057,17
17.25.15	1.057,28	+0,15%	1	1.057,28
17.25.00	1.057,17	+0,14%	1	1.057,17
17.24.45	1.057,20	+0,14%	1	1.057,20
17.24.30	1.057,5601	+0,17%	1	1.057,56
17.24.15	1.057,41	+0,16%	1	1.057,41
17.24.00	1.057,66	+0,18%	1	1.057,66
17.23.45	1.057,30	+0,15%	1	1.057,30
17.23.30	1.057,6899	+0,19%	1	1.057,69

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.057,41	+0,16%	1	1.057,41
17.23.00	1.057,14	+0,13%	1	1.057,14
17.22.45	1.057,00	+0,12%	1	1.057,00
17.22.30	1.057,1801	+0,14%	1	1.057,18
17.22.15	1.057,3199	+0,15%	1	1.057,32
17.22.00	1.057,14	+0,13%	1	1.057,14
17.21.45	1.056,99	+0,12%	1	1.056,99
17.21.30	1.057,14	+0,13%	1	1.057,14
17.21.15	1.056,99	+0,12%	1	1.056,99
17.21.00	1.057,16	+0,14%	1	1.057,16
17.20.45	1.056,72	+0,09%	1	1.056,72
17.20.30	1.056,85	+0,11%	1	1.056,85
17.20.15	1.056,75	+0,10%	1	1.056,75
17.20.00	1.056,0601	+0,03%	1	1.056,06
17.19.45	1.055,91	+0,02%	1	1.055,91
17.19.30	1.055,92	+0,02%	1	1.055,92
17.19.15	1.056,10	+0,04%	1	1.056,10
17.19.00	1.056,20	+0,04%	1	1.056,20
17.18.45	1.055,88	+0,01%	1	1.055,88
17.18.30	1.055,75	INV.	1	1.055,75
17.18.15	1.055,6801	INV.	1	1.055,68
17.18.00	1.055,27	-0,04%	1	1.055,27
17.17.45	1.055,3101	-0,04%	1	1.055,31
17.17.30	1.055,1801	-0,05%	1	1.055,18
17.17.15	1.055,12	-0,06%	1	1.055,12
17.17.00	1.054,83	-0,09%	1	1.054,83
17.16.45	1.054,5601	-0,11%	1	1.054,56
17.16.30	1.054,83	-0,09%	1	1.054,83
17.16.15	1.055,13	-0,06%	1	1.055,13
17.16.00	1.055,37	-0,03%	1	1.055,37

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.055,46	-0,03%	1	1.055,46
17.15.30	1.055,24	-0,05%	1	1.055,24
17.15.15	1.055,40	-0,03%	1	1.055,40
17.15.00	1.055,1899	-0,05%	1	1.055,19
17.14.45	1.055,54	-0,02%	1	1.055,54
17.14.30	1.055,65	-0,01%	1	1.055,65
17.14.15	1.055,62	-0,01%	1	1.055,62
17.14.00	1.055,66	-0,01%	1	1.055,66
17.13.45	1.056,15	+0,04%	1	1.056,15
17.13.30	1.056,14	+0,04%	1	1.056,14
17.13.15	1.056,1801	+0,04%	1	1.056,18
17.13.00	1.056,3199	+0,06%	1	1.056,32
17.12.45	1.055,8199	+0,01%	1	1.055,82
17.12.30	1.055,76	INV.	1	1.055,76
17.12.15	1.055,60	-0,01%	1	1.055,60
17.12.00	1.055,66	-0,01%	1	1.055,66
17.11.45	1.055,85	+0,01%	1	1.055,85
17.11.30	1.056,16	+0,04%	1	1.056,16
17.11.15	1.055,85	+0,01%	1	1.055,85
17.11.00	1.056,23	+0,05%	1	1.056,23
17.10.45	1.056,09	+0,03%	1	1.056,09
17.10.30	1.056,3199	+0,06%	1	1.056,32
17.10.15	1.057,01	+0,12%	1	1.057,01
17.10.00	1.056,71	+0,09%	1	1.056,71
17.09.45	1.056,88	+0,11%	1	1.056,88
17.09.30	1.056,79	+0,10%	1	1.056,79
17.09.15	1.057,13	+0,13%	1	1.057,13
17.09.00	1.057,3199	+0,15%	1	1.057,32
17.08.45	1.057,22	+0,14%	1	1.057,22
17.08.30	1.056,78	+0,10%	1	1.056,78

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	1.056,87	+0,11%	1	1.056,87
17.08.00	1.056,72	+0,09%	1	1.056,72
17.07.45	1.056,85	+0,11%	1	1.056,85
17.07.30	1.056,26	+0,05%	1	1.056,26
17.07.15	1.055,96	+0,02%	1	1.055,96
17.07.00	1.056,01	+0,03%	1	1.056,01
17.06.45	1.056,5699	+0,08%	1	1.056,57
17.06.30	1.056,99	+0,12%	1	1.056,99
17.06.15	1.057,3101	+0,15%	1	1.057,31
17.06.00	1.057,0601	+0,13%	1	1.057,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide