Milano 11:09
52.459 +1,20%
Nasdaq 15-giu
30.544 0,00%
Dow Jones 15-giu
51.671 +0,92%
Londra 11:09
10.491 +0,58%
Francoforte 11:09
25.091 +0,79%

Stoxx Europe 600/Technology

ISIN: EU0009658921 - Mercato: DJ STOXX Indices

1.057,79
+0,20%

Ultimo aggiornamento: 16/06/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
11.09.151.057,79+0,20%1
11.09.001.057,67+0,18%1
11.08.451.057,55+0,17%1
11.08.151.057,67+0,18%1
11.08.001.057,75+0,19%1
11.07.451.058,20+0,23%1
11.07.301.058,05+0,22%1
11.07.151.058,11+0,23%1
11.07.001.058,0699+0,22%1
11.06.451.058,14+0,23%1
11.06.301.058,02+0,22%1
11.06.151.057,76+0,19%1
11.06.001.057,61+0,18%1
11.05.451.057,60+0,18%1
11.05.301.057,42+0,16%1
11.05.151.057,25+0,14%1
11.05.001.057,17+0,14%1
11.04.451.056,75+0,10%1
11.04.301.056,71+0,09%1
11.04.151.056,77+0,10%1
11.04.001.056,85+0,11%1
11.03.451.056,8101+0,10%1
11.03.301.056,59+0,08%1
11.03.001.056,86+0,11%1
11.02.451.057,26+0,14%1
11.02.301.057,3199+0,15%1
11.02.151.057,47+0,16%1
11.02.001.057,37+0,16%1
11.01.451.057,38+0,16%1
11.01.301.057,35+0,15%1
OraValoreVar.%Volume
11.01.151.057,28+0,15%1
11.01.001.057,27+0,15%1
11.00.451.057,5601+0,17%1
11.00.151.057,75+0,19%1
11.00.001.058,16+0,23%1
10.59.451.057,9301+0,21%1
10.59.301.058,05+0,22%1
10.59.151.058,0699+0,22%1
10.59.001.058,08+0,22%1
10.58.451.058,12+0,23%1
10.58.301.058,50+0,26%1
10.58.151.058,29+0,24%1
10.58.001.058,74+0,29%1
10.57.451.058,88+0,30%1
10.57.301.058,98+0,31%1
10.57.151.059,34+0,34%1
10.57.001.059,16+0,32%1
10.56.451.059,13+0,32%1
10.56.301.059,11+0,32%1
10.56.151.059,05+0,31%1
10.56.001.058,99+0,31%1
10.55.451.059,08+0,32%1
10.55.301.059,10+0,32%1
10.55.151.059,04+0,31%1
10.55.001.059,02+0,31%1
10.54.451.058,39+0,25%1
10.54.301.058,58+0,27%1
10.54.151.058,42+0,25%1
10.54.001.058,50+0,26%1
10.53.451.058,4399+0,26%1
OraValoreVar.%Volume
10.53.301.058,42+0,25%1
10.53.151.058,28+0,24%1
10.53.001.058,29+0,24%1
10.52.301.058,47+0,26%1
10.52.151.058,58+0,27%1
10.52.001.058,63+0,27%1
10.51.451.058,65+0,28%1
10.51.301.058,54+0,27%1
10.51.151.058,30+0,24%1
10.51.001.058,39+0,25%1
10.50.451.058,40+0,25%1
10.50.301.058,38+0,25%1
10.50.151.058,4301+0,26%1
10.50.001.058,26+0,24%1
10.49.451.058,39+0,25%1
10.49.301.058,1801+0,23%1
10.49.151.058,15+0,23%1
10.49.001.058,11+0,23%1
10.48.451.057,91+0,21%1
10.48.301.057,78+0,19%1
10.48.151.057,51+0,17%1
10.48.001.057,66+0,18%1
10.47.451.057,64+0,18%1
10.47.301.057,58+0,18%1
10.47.151.057,67+0,18%1
10.47.001.057,62+0,18%1
10.46.301.057,65+0,18%1
10.46.151.057,6801+0,18%1
10.46.001.057,61+0,18%1
10.45.301.057,47+0,16%1
OraValoreVar.%Volume
10.45.151.057,64+0,18%1
10.45.001.057,8199+0,20%1
10.44.451.057,75+0,19%1
10.44.301.057,92+0,21%1
10.44.151.057,8199+0,20%1
10.44.001.057,80+0,20%1
10.43.451.057,5601+0,17%1
10.43.301.057,6899+0,19%1
10.43.151.057,37+0,16%1
10.43.001.057,54+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```