Milano 11:24
43.462 -0,01%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:24
9.662 +0,07%
Francoforte 11:24
24.114 -0,07%

Stoxx Global 1800 Autos & Parts

ISIN: CH0111515059 - Mercato: DJ STOXX Indices

1.006,23
-0,43%

Ultimo aggiornamento: 11/12/2025 11.23
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
11.23.451.006,23-0,43%1
11.23.301.006,25-0,43%1
11.23.151.006,20-0,43%1
11.23.001.006,23-0,43%1
11.22.451.006,19-0,43%1
11.22.301.006,15-0,44%1
11.22.151.006,10-0,44%1
11.22.001.006,05-0,45%1
11.21.451.006,11-0,44%1
11.21.301.006,09-0,44%1
11.21.151.006,19-0,43%1
11.21.001.006,16-0,44%1
11.20.451.006,17-0,44%1
11.20.301.006,20-0,43%1
11.20.001.006,23-0,43%1
11.19.451.006,27-0,43%1
11.19.301.006,31-0,42%1
11.19.151.006,32-0,42%1
11.19.001.006,33-0,42%1
11.18.451.006,25-0,43%1
11.18.301.006,29-0,42%1
11.18.151.006,25-0,43%1
11.18.001.006,27-0,43%1
11.17.451.006,34-0,42%1
11.17.301.006,29-0,42%1
11.17.151.006,28-0,43%1
11.17.001.006,30-0,42%1
11.16.451.006,29-0,42%1
11.16.301.006,32-0,42%1
11.16.151.006,33-0,42%1
OraValoreVar.%Volume
11.16.001.006,35-0,42%1
11.15.451.006,38-0,42%1
11.15.301.006,47-0,41%1
11.15.151.006,45-0,41%1
11.15.001.006,50-0,40%1
11.14.301.006,49-0,40%1
11.14.151.006,50-0,40%1
11.14.001.006,49-0,40%1
11.13.451.006,54-0,40%1
11.13.151.006,51-0,40%1
11.13.001.006,49-0,40%1
11.12.451.006,53-0,40%1
11.12.301.006,58-0,40%1
11.12.151.006,56-0,40%1
11.12.001.006,54-0,40%1
11.11.451.006,52-0,40%1
11.11.301.006,47-0,41%1
11.11.151.006,57-0,40%1
11.11.001.006,54-0,40%1
11.10.451.006,57-0,40%1
11.10.301.006,60-0,39%1
11.10.151.006,64-0,39%1
11.10.001.006,59-0,39%1
11.09.451.006,65-0,39%1
11.09.301.006,70-0,38%1
11.09.151.006,66-0,39%1
11.09.001.006,57-0,40%1
11.08.451.006,59-0,39%1
11.08.301.006,68-0,39%1
11.08.151.006,64-0,39%1
OraValoreVar.%Volume
11.08.001.006,66-0,39%1
11.07.451.006,63-0,39%1
11.07.301.006,62-0,39%1
11.07.151.006,63-0,39%1
11.07.001.006,71-0,38%1
11.06.451.006,69-0,38%1
11.06.301.006,70-0,38%1
11.06.151.006,58-0,40%1
11.05.451.006,61-0,39%1
11.05.301.006,63-0,39%1
11.05.151.006,67-0,39%1
11.04.451.006,63-0,39%1
11.04.301.006,59-0,39%1
11.04.151.006,57-0,40%1
11.04.001.006,54-0,40%1
11.03.451.006,60-0,39%1
11.03.301.006,61-0,39%1
11.03.151.006,54-0,40%1
11.03.001.006,55-0,40%1
11.02.451.006,49-0,40%1
11.02.301.006,50-0,40%1
11.02.151.006,44-0,41%1
11.02.001.006,47-0,41%1
11.01.451.006,46-0,41%1
11.01.301.006,45-0,41%1
11.01.001.006,48-0,41%1
11.00.301.006,42-0,41%1
11.00.151.006,39-0,41%1
11.00.001.006,42-0,41%1
10.59.451.006,45-0,41%1
OraValoreVar.%Volume
10.59.301.006,44-0,41%1
10.59.001.006,46-0,41%1
10.58.451.006,44-0,41%1
10.58.301.006,43-0,41%1
10.58.151.006,48-0,41%1
10.58.001.006,44-0,41%1
10.57.451.006,47-0,41%1
10.57.301.006,50-0,40%1
10.56.451.006,51-0,40%1
10.56.301.006,50-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```