Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Stoxx Global 1800 Autos & Parts

ISIN: CH0111515059 - Mercato: DJ STOXX Indices

958
+0,13%

Ultimo aggiornamento: 01/07/2026 4.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
4.57.15958,00+0,13%1
4.56.45957,94+0,12%1
4.56.30957,98+0,12%1
4.56.15957,99+0,12%1
4.56.00957,91+0,12%1
4.55.45957,96+0,12%1
4.55.30957,97+0,12%1
4.55.00957,96+0,12%1
4.54.45957,89+0,11%1
4.54.00957,97+0,12%1
4.53.45958,02+0,13%1
4.53.30958,04+0,13%1
4.53.15957,99+0,12%1
4.53.00958,04+0,13%1
4.52.30957,99+0,12%1
4.52.15958,04+0,13%1
4.51.30957,95+0,12%1
4.51.00957,99+0,12%1
4.50.30958,04+0,13%1
4.50.15957,99+0,12%1
4.50.00958,05+0,13%1
4.49.15958,04+0,13%1
4.48.45958,00+0,13%1
4.48.15957,96+0,12%1
4.48.00958,01+0,13%1
4.47.45957,95+0,12%1
4.47.30958,01+0,13%1
4.47.15958,05+0,13%1
4.47.00958,06+0,13%1
4.46.45958,05+0,13%1
OraValoreVar.%Volume
4.46.30958,01+0,13%1
4.46.15958,00+0,13%1
4.45.30958,05+0,13%1
4.45.15957,99+0,12%1
4.44.45958,06+0,13%1
4.44.30958,05+0,13%1
4.44.15958,06+0,13%1
4.44.00958,01+0,13%1
4.43.45958,05+0,13%1
4.43.30958,06+0,13%1
4.43.15958,07+0,13%1
4.43.00958,06+0,13%1
4.42.45958,07+0,13%1
4.42.30958,06+0,13%1
4.42.15958,03+0,13%1
4.42.00958,12+0,14%1
4.41.45958,07+0,13%1
4.41.30958,16+0,14%1
4.41.15958,17+0,14%1
4.41.00958,12+0,14%1
4.40.45958,17+0,14%1
4.40.30958,12+0,14%1
4.40.15958,18+0,14%1
4.39.30958,08+0,13%1
4.39.15958,17+0,14%1
4.39.00958,12+0,14%1
4.38.45958,18+0,14%1
4.38.30958,22+0,15%1
4.38.15958,18+0,14%1
4.38.00958,17+0,14%1
OraValoreVar.%Volume
4.37.30958,22+0,15%1
4.37.15958,17+0,14%1
4.37.00958,12+0,14%1
4.36.45958,17+0,14%1
4.36.30958,22+0,15%1
4.36.15958,17+0,14%1
4.36.00958,26+0,15%1
4.35.45958,22+0,15%1
4.35.30958,28+0,15%1
4.35.15958,26+0,15%1
4.34.45958,27+0,15%1
4.34.15958,24+0,15%1
4.34.00958,19+0,15%1
4.33.30958,28+0,15%1
4.33.15958,24+0,15%1
4.32.30958,19+0,15%1
4.32.00958,20+0,15%1
4.31.30958,15+0,14%1
4.31.00958,14+0,14%1
4.30.45958,09+0,13%1
4.30.30958,20+0,15%1
4.30.15958,24+0,15%1
4.30.00958,25+0,15%1
4.29.45958,31+0,16%1
4.29.30958,25+0,15%1
4.29.15958,29+0,16%1
4.29.00958,26+0,15%1
4.28.45958,21+0,15%1
4.28.15958,24+0,15%1
4.28.00958,25+0,15%1
OraValoreVar.%Volume
4.27.45958,24+0,15%1
4.27.30958,30+0,16%1
4.27.15958,27+0,15%1
4.27.00958,28+0,15%1
4.26.45958,29+0,16%1
4.26.30958,32+0,16%1
4.26.15958,31+0,16%1
4.26.00958,41+0,17%1
4.25.45958,35+0,16%1
4.25.30958,29+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```