Stoxx Global 1800 Autos & Parts

ISIN: CH0111515059 - Mercato: DJ STOXX Indices

1.022,08

+2,42%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.022,08	INV.	1	1.022,08
22.00.00	1.022,29	+0,02%	1	1.022,29
21.59.45	1.021,81	-0,03%	1	1.021,81
21.59.30	1.021,57	-0,05%	1	1.021,57
21.59.15	1.021,51	-0,06%	1	1.021,51
21.59.00	1.021,23	-0,08%	1	1.021,23
21.58.45	1.021,34	-0,07%	1	1.021,34
21.58.30	1.021,29	-0,08%	1	1.021,29
21.58.15	1.021,33	-0,07%	1	1.021,33
21.58.00	1.020,91	-0,11%	1	1.020,91
21.57.45	1.021,15	-0,09%	1	1.021,15
21.57.30	1.021,03	-0,10%	1	1.021,03
21.57.15	1.020,82	-0,12%	1	1.020,82
21.57.00	1.021,19	-0,09%	1	1.021,19
21.56.45	1.021,59	-0,05%	1	1.021,59
21.56.30	1.021,26	-0,08%	1	1.021,26
21.56.15	1.021,18	-0,09%	1	1.021,18
21.56.00	1.021,38	-0,07%	1	1.021,38
21.55.45	1.020,87	-0,12%	1	1.020,87
21.55.30	1.020,81	-0,12%	1	1.020,81
21.55.15	1.020,90	-0,12%	1	1.020,90
21.55.00	1.021,18	-0,09%	1	1.021,18
21.54.45	1.020,07	-0,20%	1	1.020,07
21.54.30	1.019,65	-0,24%	1	1.019,65
21.54.15	1.019,79	-0,22%	1	1.019,79
21.54.00	1.019,40	-0,26%	1	1.019,40
21.53.45	1.020,13	-0,19%	1	1.020,13
21.53.30	1.020,03	-0,20%	1	1.020,03
21.53.15	1.019,89	-0,21%	1	1.019,89
21.53.00	1.019,49	-0,25%	1	1.019,49

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.019,66	-0,24%	1	1.019,66
21.52.30	1.019,69	-0,23%	1	1.019,69
21.52.15	1.019,87	-0,22%	1	1.019,87
21.52.00	1.020,01	-0,20%	1	1.020,01
21.51.45	1.019,39	-0,26%	1	1.019,39
21.51.30	1.019,50	-0,25%	1	1.019,50
21.51.15	1.019,45	-0,26%	1	1.019,45
21.51.00	1.019,83	-0,22%	1	1.019,83
21.50.45	1.020,30	-0,17%	1	1.020,30
21.50.30	1.020,22	-0,18%	1	1.020,22
21.50.15	1.020,53	-0,15%	1	1.020,53
21.50.00	1.020,08	-0,20%	1	1.020,08
21.49.45	1.020,10	-0,19%	1	1.020,10
21.49.15	1.019,82	-0,22%	1	1.019,82
21.49.00	1.019,77	-0,23%	1	1.019,77
21.48.45	1.019,65	-0,24%	1	1.019,65
21.48.30	1.019,58	-0,24%	1	1.019,58
21.48.15	1.019,78	-0,23%	1	1.019,78
21.48.00	1.019,59	-0,24%	1	1.019,59
21.47.45	1.019,86	-0,22%	1	1.019,86
21.47.30	1.019,64	-0,24%	1	1.019,64
21.47.15	1.019,34	-0,27%	1	1.019,34
21.47.00	1.019,52	-0,25%	1	1.019,52
21.46.45	1.019,43	-0,26%	1	1.019,43
21.46.30	1.019,69	-0,23%	1	1.019,69
21.46.15	1.019,11	-0,29%	1	1.019,11
21.46.00	1.018,99	-0,30%	1	1.018,99
21.45.45	1.018,84	-0,32%	1	1.018,84
21.45.30	1.018,86	-0,32%	1	1.018,86
21.45.15	1.018,49	-0,35%	1	1.018,49

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	1.018,10	-0,39%	1	1.018,10
21.44.45	1.017,51	-0,45%	1	1.017,51
21.44.30	1.018,07	-0,39%	1	1.018,07
21.44.15	1.018,32	-0,37%	1	1.018,32
21.44.00	1.018,50	-0,35%	1	1.018,50
21.43.45	1.019,00	-0,30%	1	1.019,00
21.43.30	1.018,80	-0,32%	1	1.018,80
21.43.15	1.018,72	-0,33%	1	1.018,72
21.42.45	1.018,62	-0,34%	1	1.018,62
21.42.30	1.018,60	-0,34%	1	1.018,60
21.42.15	1.018,56	-0,34%	1	1.018,56
21.42.00	1.018,39	-0,36%	1	1.018,39
21.41.45	1.017,69	-0,43%	1	1.017,69
21.41.30	1.017,94	-0,41%	1	1.017,94
21.41.15	1.017,57	-0,44%	1	1.017,57
21.41.00	1.017,54	-0,44%	1	1.017,54
21.40.45	1.017,49	-0,45%	1	1.017,49
21.40.30	1.017,27	-0,47%	1	1.017,27
21.40.15	1.017,32	-0,47%	1	1.017,32
21.40.00	1.017,00	-0,50%	1	1.017,00
21.39.45	1.017,05	-0,49%	1	1.017,05
21.39.30	1.017,13	-0,48%	1	1.017,13
21.39.15	1.016,85	-0,51%	1	1.016,85
21.39.00	1.016,95	-0,50%	1	1.016,95
21.38.45	1.016,77	-0,52%	1	1.016,77
21.38.30	1.016,41	-0,55%	1	1.016,41
21.38.15	1.016,26	-0,57%	1	1.016,26
21.38.00	1.016,66	-0,53%	1	1.016,66
21.37.45	1.016,79	-0,52%	1	1.016,79
21.37.30	1.016,34	-0,56%	1	1.016,34

Ora	Valore	Var.%	Volume	Controvalore
21.37.15	1.016,13	-0,58%	1	1.016,13
21.37.00	1.016,25	-0,57%	1	1.016,25
21.36.45	1.015,95	-0,60%	1	1.015,95
21.36.30	1.015,94	-0,60%	1	1.015,94
21.36.15	1.016,29	-0,57%	1	1.016,29
21.36.00	1.016,55	-0,54%	1	1.016,55
21.35.45	1.016,34	-0,56%	1	1.016,34
21.35.30	1.016,62	-0,53%	1	1.016,62
21.35.15	1.016,95	-0,50%	1	1.016,95
21.35.00	1.017,39	-0,46%	1	1.017,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide