Milano 13:06
51.585 -0,19%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:06
10.460 -0,36%
Francoforte 13:06
25.063 +0,27%

Stoxx Global 1800 Autos & Parts

ISIN: CH0111515059 - Mercato: DJ STOXX Indices

959,32
+0,26%

Ultimo aggiornamento: 01/07/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.06.15959,32+0,26%1
13.06.00959,27+0,26%1
13.05.45959,31+0,26%1
13.05.30959,33+0,26%1
13.05.15959,28+0,26%1
13.04.45959,33+0,26%1
13.04.30959,29+0,26%1
13.04.15959,23+0,25%1
13.04.00959,20+0,25%1
13.03.30959,11+0,24%1
13.03.15959,14+0,24%1
13.03.00959,08+0,24%1
13.02.30959,12+0,24%1
13.02.15959,21+0,25%1
13.02.00959,20+0,25%1
13.01.45959,16+0,25%1
13.01.30959,17+0,25%1
13.01.15959,07+0,24%1
13.01.00959,08+0,24%1
13.00.45959,07+0,24%1
13.00.15958,98+0,23%1
13.00.00959,07+0,24%1
12.59.30959,09+0,24%1
12.59.15959,10+0,24%1
12.59.00959,01+0,23%1
12.58.45959,00+0,23%1
12.58.30958,98+0,23%1
12.57.45958,99+0,23%1
12.57.30959,05+0,24%1
12.57.15959,01+0,23%1
OraValoreVar.%Volume
12.57.00958,98+0,23%1
12.56.45958,93+0,22%1
12.56.30958,98+0,23%1
12.56.15958,88+0,22%1
12.56.00958,89+0,22%1
12.55.15958,94+0,22%1
12.54.45958,93+0,22%1
12.54.30958,94+0,22%1
12.54.15958,97+0,23%1
12.54.00958,93+0,22%1
12.53.45958,94+0,22%1
12.53.15958,99+0,23%1
12.53.00958,95+0,22%1
12.52.45958,91+0,22%1
12.52.15958,90+0,22%1
12.52.00958,86+0,22%1
12.51.30958,85+0,21%1
12.50.45958,92+0,22%1
12.50.30958,97+0,23%1
12.50.15959,01+0,23%1
12.49.45959,05+0,24%1
12.49.00959,06+0,24%1
12.48.45959,05+0,24%1
12.48.15959,07+0,24%1
12.47.45959,06+0,24%1
12.47.30959,05+0,24%1
12.47.15959,03+0,23%1
12.47.00959,06+0,24%1
12.46.45959,07+0,24%1
12.46.30959,08+0,24%1
OraValoreVar.%Volume
12.46.15959,13+0,24%1
12.46.00959,23+0,25%1
12.45.45959,19+0,25%1
12.45.30959,18+0,25%1
12.45.15959,24+0,26%1
12.44.45959,23+0,25%1
12.44.30959,18+0,25%1
12.44.15959,23+0,25%1
12.44.00959,21+0,25%1
12.43.45959,17+0,25%1
12.43.30959,12+0,24%1
12.42.30959,17+0,25%1
12.42.15959,12+0,24%1
12.41.45959,18+0,25%1
12.41.30959,23+0,25%1
12.41.15959,19+0,25%1
12.40.45959,20+0,25%1
12.40.15959,19+0,25%1
12.40.00959,18+0,25%1
12.39.30959,16+0,25%1
12.39.15959,10+0,24%1
12.39.00959,09+0,24%1
12.38.45959,14+0,24%1
12.38.15959,13+0,24%1
12.38.00959,19+0,25%1
12.37.45959,18+0,25%1
12.37.30959,13+0,24%1
12.37.15959,07+0,24%1
12.37.00959,17+0,25%1
12.36.45959,15+0,25%1
OraValoreVar.%Volume
12.36.30959,24+0,26%1
12.36.00959,25+0,26%1
12.35.45959,29+0,26%1
12.35.30959,24+0,26%1
12.35.15959,20+0,25%1
12.35.00959,26+0,26%1
12.34.45959,30+0,26%1
12.34.30959,35+0,27%1
12.34.15959,24+0,26%1
12.34.00959,29+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```