Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357564 - Mercato: DJ STOXX Indices

646
+0,48%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00646,00INV.1
22.00.00646,00INV.1
22.00.00646,03INV.1
22.00.00646,01INV.1
21.59.45645,92-0,01%1
21.59.30645,77-0,04%1
21.59.15645,76-0,04%1
21.59.00645,80-0,03%1
21.58.30645,85-0,02%1
21.58.15645,84-0,02%1
21.58.00645,76-0,04%1
21.57.45645,80-0,03%1
21.57.30645,71-0,04%1
21.57.15645,51-0,08%1
21.57.00645,62-0,06%1
21.56.45645,78-0,03%1
21.56.30645,76-0,04%1
21.56.15645,89-0,02%1
21.56.00645,90-0,02%1
21.55.30645,72-0,04%1
21.55.15645,69-0,05%1
21.55.00645,62-0,06%1
21.54.45645,41-0,09%1
21.54.30645,32-0,11%1
21.54.15645,46-0,08%1
21.54.00645,33-0,10%1
21.53.45645,48-0,08%1
21.53.30645,55-0,07%1
21.53.15645,58-0,07%1
21.53.00645,60-0,06%1
OraValoreVar.%Volume
21.52.45645,57-0,07%1
21.52.15645,62-0,06%1
21.52.00645,66-0,05%1
21.51.45645,44-0,09%1
21.51.30645,39-0,09%1
21.51.15645,31-0,11%1
21.51.00645,46-0,08%1
21.50.30645,62-0,06%1
21.50.15645,77-0,04%1
21.50.00645,61-0,06%1
21.49.45645,63-0,06%1
21.49.30645,70-0,05%1
21.49.15645,81-0,03%1
21.49.00645,75-0,04%1
21.48.45645,68-0,05%1
21.48.30645,70-0,05%1
21.48.15645,65-0,05%1
21.48.00645,57-0,07%1
21.47.45645,72-0,04%1
21.47.30645,66-0,05%1
21.47.15645,50-0,08%1
21.47.00645,46-0,08%1
21.46.45645,51-0,08%1
21.46.30645,56-0,07%1
21.46.15645,33-0,10%1
21.46.00645,36-0,10%1
21.45.45645,31-0,11%1
21.45.30645,27-0,11%1
21.45.15645,12-0,14%1
21.45.00645,02-0,15%1
OraValoreVar.%Volume
21.44.45644,91-0,17%1
21.44.30645,01-0,15%1
21.44.15645,13-0,13%1
21.44.00645,16-0,13%1
21.43.45645,29-0,11%1
21.43.30645,25-0,12%1
21.43.15645,31-0,11%1
21.43.00645,29-0,11%1
21.42.45645,36-0,10%1
21.42.30645,37-0,10%1
21.42.15645,36-0,10%1
21.42.00645,34-0,10%1
21.41.45645,16-0,13%1
21.41.30645,25-0,12%1
21.41.15645,06-0,15%1
21.41.00645,08-0,14%1
21.40.45645,01-0,15%1
21.40.30645,02-0,15%1
21.40.15644,99-0,16%1
21.40.00644,85-0,18%1
21.39.45644,90-0,17%1
21.39.30644,94-0,16%1
21.39.15644,84-0,18%1
21.39.00644,89-0,17%1
21.38.45644,84-0,18%1
21.38.30644,77-0,19%1
21.38.15644,76-0,19%1
21.38.00644,91-0,17%1
21.37.45644,97-0,16%1
21.37.15644,89-0,17%1
OraValoreVar.%Volume
21.37.00644,94-0,16%1
21.36.45644,89-0,17%1
21.36.30644,91-0,17%1
21.36.15645,02-0,15%1
21.36.00645,10-0,14%1
21.35.45645,09-0,14%1
21.35.30645,13-0,13%1
21.35.15645,26-0,11%1
21.35.00645,28-0,11%1
21.34.45645,26-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```