Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357564 - Mercato: DJ STOXX Indices

620,95

+0,28%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	620,95	INV.	1	620,95
22.00.00	619,99	-0,15%	1	619,99
22.00.00	620,94	INV.	1	620,94
21.59.45	619,88	-0,17%	1	619,88
21.59.30	619,99	-0,15%	1	619,99
21.59.15	619,94	-0,16%	1	619,94
21.59.00	619,89	-0,17%	1	619,89
21.58.45	619,82	-0,18%	1	619,82
21.58.30	619,77	-0,19%	1	619,77
21.58.00	619,75	-0,19%	1	619,75
21.57.45	619,65	-0,21%	1	619,65
21.57.30	619,51	-0,23%	1	619,51
21.57.15	619,58	-0,22%	1	619,58
21.57.00	619,55	-0,23%	1	619,55
21.56.30	619,53	-0,23%	1	619,53
21.56.15	619,38	-0,25%	1	619,38
21.56.00	619,47	-0,24%	1	619,47
21.55.45	619,41	-0,25%	1	619,41
21.55.30	619,62	-0,21%	1	619,62
21.55.15	619,79	-0,19%	1	619,79
21.55.00	619,87	-0,17%	1	619,87
21.54.45	619,91	-0,17%	1	619,91
21.54.30	619,70	-0,20%	1	619,70
21.54.15	619,66	-0,21%	1	619,66
21.54.00	619,51	-0,23%	1	619,51
21.53.45	619,45	-0,24%	1	619,45
21.53.30	619,38	-0,25%	1	619,38
21.53.15	619,27	-0,27%	1	619,27
21.53.00	619,19	-0,28%	1	619,19
21.52.45	619,24	-0,28%	1	619,24

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	619,25	-0,27%	1	619,25
21.52.00	619,29	-0,27%	1	619,29
21.51.45	619,47	-0,24%	1	619,47
21.51.30	619,39	-0,25%	1	619,39
21.51.15	619,42	-0,25%	1	619,42
21.51.00	619,40	-0,25%	1	619,40
21.50.45	619,52	-0,23%	1	619,52
21.50.30	619,54	-0,23%	1	619,54
21.50.15	619,65	-0,21%	1	619,65
21.50.00	619,75	-0,19%	1	619,75
21.49.45	619,64	-0,21%	1	619,64
21.49.30	619,80	-0,19%	1	619,80
21.49.15	619,66	-0,21%	1	619,66
21.49.00	619,55	-0,23%	1	619,55
21.48.45	619,44	-0,24%	1	619,44
21.48.30	619,37	-0,25%	1	619,37
21.48.15	619,53	-0,23%	1	619,53
21.48.00	619,37	-0,25%	1	619,37
21.47.45	619,42	-0,25%	1	619,42
21.47.30	619,39	-0,25%	1	619,39
21.47.15	619,45	-0,24%	1	619,45
21.47.00	619,38	-0,25%	1	619,38
21.46.45	619,43	-0,24%	1	619,43
21.46.30	619,41	-0,25%	1	619,41
21.46.15	619,34	-0,26%	1	619,34
21.46.00	619,32	-0,26%	1	619,32
21.45.45	619,35	-0,26%	1	619,35
21.45.30	619,33	-0,26%	1	619,33
21.45.15	619,35	-0,26%	1	619,35
21.45.00	619,23	-0,28%	1	619,23

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	619,19	-0,28%	1	619,19
21.44.30	619,21	-0,28%	1	619,21
21.44.15	619,11	-0,30%	1	619,11
21.44.00	618,99	-0,32%	1	618,99
21.43.45	619,01	-0,31%	1	619,01
21.43.30	619,06	-0,30%	1	619,06
21.43.15	619,03	-0,31%	1	619,03
21.43.00	619,05	-0,31%	1	619,05
21.42.45	619,06	-0,30%	1	619,06
21.42.30	619,12	-0,29%	1	619,12
21.42.15	619,17	-0,29%	1	619,17
21.42.00	619,26	-0,27%	1	619,26
21.41.45	619,24	-0,28%	1	619,24
21.41.30	619,26	-0,27%	1	619,26
21.41.15	619,24	-0,28%	1	619,24
21.41.00	619,47	-0,24%	1	619,47
21.40.45	619,46	-0,24%	1	619,46
21.40.30	619,51	-0,23%	1	619,51
21.40.15	619,46	-0,24%	1	619,46
21.39.45	619,32	-0,26%	1	619,32
21.39.30	619,36	-0,26%	1	619,36
21.39.15	619,50	-0,23%	1	619,50
21.39.00	619,40	-0,25%	1	619,40
21.38.45	619,23	-0,28%	1	619,23
21.38.30	619,10	-0,30%	1	619,10
21.38.15	619,07	-0,30%	1	619,07
21.38.00	619,10	-0,30%	1	619,10
21.37.30	619,08	-0,30%	1	619,08
21.37.15	619,02	-0,31%	1	619,02
21.37.00	619,12	-0,29%	1	619,12

Ora	Valore	Var.%	Volume	Controvalore
21.36.45	619,13	-0,29%	1	619,13
21.36.30	619,04	-0,31%	1	619,04
21.36.15	619,06	-0,30%	1	619,06
21.36.00	619,17	-0,29%	1	619,17
21.35.30	619,09	-0,30%	1	619,09
21.35.15	619,11	-0,30%	1	619,11
21.35.00	619,10	-0,30%	1	619,10
21.34.45	619,18	-0,29%	1	619,18
21.34.30	619,26	-0,27%	1	619,26
21.34.15	619,30	-0,27%	1	619,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide