Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357598 - Mercato: DJ STOXX Indices

581,28
+0,32%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00581,28INV.1
22.00.00581,33+0,01%1
21.59.45581,23-0,01%1
21.59.30581,12-0,03%1
21.59.15581,11-0,03%1
21.59.00581,15-0,02%1
21.58.30581,17-0,02%1
21.58.15581,13-0,03%1
21.58.00581,07-0,04%1
21.57.45581,12-0,03%1
21.57.30581,04-0,04%1
21.57.15580,89-0,07%1
21.57.00580,99-0,05%1
21.56.45581,08-0,03%1
21.56.30581,07-0,04%1
21.56.15581,15-0,02%1
21.56.00581,22-0,01%1
21.55.45581,05-0,04%1
21.55.30581,08-0,03%1
21.55.15581,10-0,03%1
21.55.00581,02-0,04%1
21.54.45580,84-0,08%1
21.54.30580,79-0,08%1
21.54.15580,90-0,07%1
21.54.00580,78-0,09%1
21.53.45580,88-0,07%1
21.53.30580,95-0,06%1
21.53.15580,97-0,05%1
21.53.00580,96-0,06%1
21.52.45580,97-0,05%1
OraValoreVar.%Volume
21.52.30580,99-0,05%1
21.52.15581,04-0,04%1
21.52.00581,00-0,05%1
21.51.45580,83-0,08%1
21.51.30580,78-0,09%1
21.51.15580,71-0,10%1
21.51.00580,87-0,07%1
21.50.45581,01-0,05%1
21.50.30581,06-0,04%1
21.50.15581,20-0,01%1
21.50.00581,08-0,03%1
21.49.45581,12-0,03%1
21.49.30581,13-0,03%1
21.49.15581,26INV.1
21.49.00581,23-0,01%1
21.48.45581,19-0,02%1
21.48.30581,18-0,02%1
21.48.15581,16-0,02%1
21.48.00581,14-0,02%1
21.47.45581,22-0,01%1
21.47.30581,19-0,02%1
21.47.15581,01-0,05%1
21.47.00580,97-0,05%1
21.46.30580,96-0,06%1
21.46.15580,78-0,09%1
21.46.00580,80-0,08%1
21.45.45580,78-0,09%1
21.45.30580,57-0,12%1
21.45.15580,61-0,12%1
21.45.00580,59-0,12%1
OraValoreVar.%Volume
21.44.45580,50-0,13%1
21.44.30580,61-0,12%1
21.44.15580,72-0,10%1
21.44.00580,75-0,09%1
21.43.45580,82-0,08%1
21.43.30580,80-0,08%1
21.43.15580,83-0,08%1
21.43.00580,81-0,08%1
21.42.45580,88-0,07%1
21.42.30580,91-0,06%1
21.42.15580,88-0,07%1
21.42.00580,86-0,07%1
21.41.45580,70-0,10%1
21.41.30580,77-0,09%1
21.41.15580,63-0,11%1
21.41.00580,65-0,11%1
21.40.45580,59-0,12%1
21.40.30580,60-0,12%1
21.40.15580,57-0,12%1
21.40.00580,44-0,14%1
21.39.45580,46-0,14%1
21.39.30580,50-0,13%1
21.39.15580,41-0,15%1
21.39.00580,48-0,14%1
21.38.45580,44-0,14%1
21.38.30580,37-0,16%1
21.38.15580,38-0,15%1
21.38.00580,54-0,13%1
21.37.45580,63-0,11%1
21.37.30580,55-0,13%1
OraValoreVar.%Volume
21.37.15580,53-0,13%1
21.37.00580,57-0,12%1
21.36.45580,55-0,13%1
21.36.30580,54-0,13%1
21.36.15580,65-0,11%1
21.36.00580,72-0,10%1
21.35.45580,71-0,10%1
21.35.30580,75-0,09%1
21.35.00580,86-0,07%1
21.34.45580,84-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```