Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357598 - Mercato: DJ STOXX Indices

564,02
-0,02%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00564,34+0,06%1
22.00.00564,02INV.1
21.59.45564,24+0,04%1
21.59.30564,31+0,05%1
21.59.15564,29+0,05%1
21.59.00564,23+0,04%1
21.58.30564,14+0,02%1
21.58.15564,12+0,02%1
21.58.00564,09+0,01%1
21.57.45564,06+0,01%1
21.57.30563,86-0,03%1
21.57.15563,89-0,02%1
21.57.00563,87-0,03%1
21.56.30563,85-0,03%1
21.56.15563,76-0,05%1
21.56.00563,89-0,02%1
21.55.45563,81-0,04%1
21.55.30563,93-0,02%1
21.55.15564,03INV.1
21.55.00564,04INV.1
21.54.45564,05+0,01%1
21.54.30563,86-0,03%1
21.54.15563,83-0,03%1
21.54.00563,66-0,06%1
21.53.45563,63-0,07%1
21.53.30563,54-0,09%1
21.53.15563,45-0,10%1
21.53.00563,35-0,12%1
21.52.45563,42-0,11%1
21.52.30563,43-0,10%1
OraValoreVar.%Volume
21.52.00563,46-0,10%1
21.51.45563,63-0,07%1
21.51.30563,53-0,09%1
21.51.15563,56-0,08%1
21.51.00563,57-0,08%1
21.50.45563,62-0,07%1
21.50.30563,64-0,07%1
21.50.15563,75-0,05%1
21.50.00563,86-0,03%1
21.49.45563,80-0,04%1
21.49.30563,88-0,02%1
21.49.15563,73-0,05%1
21.49.00563,61-0,07%1
21.48.45563,51-0,09%1
21.48.30563,44-0,10%1
21.48.15563,59-0,08%1
21.48.00563,44-0,10%1
21.47.45563,46-0,10%1
21.47.30563,44-0,10%1
21.47.15563,49-0,09%1
21.47.00563,45-0,10%1
21.46.45563,47-0,10%1
21.46.30563,46-0,10%1
21.46.15563,39-0,11%1
21.46.00563,42-0,11%1
21.45.45563,45-0,10%1
21.45.30563,48-0,10%1
21.45.15563,51-0,09%1
21.45.00563,39-0,11%1
21.44.45563,35-0,12%1
OraValoreVar.%Volume
21.44.30563,39-0,11%1
21.44.15563,30-0,13%1
21.44.00563,17-0,15%1
21.43.45563,19-0,15%1
21.43.30563,21-0,14%1
21.43.15563,18-0,15%1
21.43.00563,20-0,15%1
21.42.45563,23-0,14%1
21.42.30563,26-0,13%1
21.42.15563,35-0,12%1
21.42.00563,41-0,11%1
21.41.45563,38-0,11%1
21.41.30563,39-0,11%1
21.41.15563,37-0,12%1
21.41.00563,58-0,08%1
21.40.45563,52-0,09%1
21.40.30563,54-0,09%1
21.40.15563,50-0,09%1
21.39.45563,37-0,12%1
21.39.30563,41-0,11%1
21.39.15563,53-0,09%1
21.39.00563,47-0,10%1
21.38.45563,29-0,13%1
21.38.30563,17-0,15%1
21.38.15563,15-0,15%1
21.38.00563,18-0,15%1
21.37.30563,15-0,15%1
21.37.15563,10-0,16%1
21.37.00563,19-0,15%1
21.36.45563,15-0,15%1
OraValoreVar.%Volume
21.36.30563,09-0,16%1
21.36.15563,14-0,16%1
21.36.00563,24-0,14%1
21.35.30563,17-0,15%1
21.35.15563,23-0,14%1
21.35.00563,15-0,15%1
21.34.45563,24-0,14%1
21.34.30563,32-0,12%1
21.34.15563,33-0,12%1
21.34.00563,26-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```