Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357572 - Mercato: DJ STOXX Indices

513,64
+0,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00513,64INV.1
22.00.00513,66INV.1
21.59.45513,58-0,01%1
21.59.30513,46-0,04%1
21.59.15513,45-0,04%1
21.59.00513,48-0,03%1
21.58.30513,52-0,02%1
21.58.15513,51-0,03%1
21.58.00513,45-0,04%1
21.57.45513,48-0,03%1
21.57.30513,41-0,04%1
21.57.15513,25-0,08%1
21.57.00513,34-0,06%1
21.56.45513,47-0,03%1
21.56.30513,45-0,04%1
21.56.15513,55-0,02%1
21.56.00513,56-0,02%1
21.55.30513,42-0,04%1
21.55.15513,39-0,05%1
21.55.00513,34-0,06%1
21.54.45513,17-0,09%1
21.54.30513,10-0,11%1
21.54.15513,21-0,08%1
21.54.00513,11-0,10%1
21.53.45513,22-0,08%1
21.53.30513,28-0,07%1
21.53.15513,30-0,07%1
21.53.00513,32-0,06%1
21.52.45513,30-0,07%1
21.52.15513,34-0,06%1
OraValoreVar.%Volume
21.52.00513,37-0,05%1
21.51.45513,19-0,09%1
21.51.30513,16-0,09%1
21.51.15513,09-0,11%1
21.51.00513,21-0,08%1
21.50.30513,34-0,06%1
21.50.15513,46-0,04%1
21.50.00513,33-0,06%1
21.49.45513,35-0,06%1
21.49.30513,40-0,05%1
21.49.15513,49-0,03%1
21.49.00513,44-0,04%1
21.48.45513,38-0,05%1
21.48.30513,40-0,05%1
21.48.15513,36-0,05%1
21.48.00513,30-0,07%1
21.47.45513,41-0,04%1
21.47.30513,37-0,05%1
21.47.15513,25-0,08%1
21.47.00513,21-0,08%1
21.46.45513,25-0,08%1
21.46.30513,29-0,07%1
21.46.15513,11-0,10%1
21.46.00513,13-0,10%1
21.45.45513,09-0,11%1
21.45.30513,06-0,11%1
21.45.15512,94-0,14%1
21.45.00512,86-0,15%1
21.44.45512,77-0,17%1
21.44.30512,86-0,15%1
OraValoreVar.%Volume
21.44.15512,95-0,13%1
21.44.00512,98-0,13%1
21.43.45513,08-0,11%1
21.43.30513,04-0,12%1
21.43.15513,09-0,11%1
21.43.00513,08-0,11%1
21.42.45513,13-0,10%1
21.42.30513,14-0,10%1
21.42.15513,13-0,10%1
21.42.00513,12-0,10%1
21.41.45512,97-0,13%1
21.41.30513,04-0,12%1
21.41.15512,89-0,15%1
21.41.00512,91-0,14%1
21.40.45512,85-0,15%1
21.40.30512,86-0,15%1
21.40.15512,84-0,16%1
21.40.00512,72-0,18%1
21.39.45512,76-0,17%1
21.39.30512,80-0,16%1
21.39.15512,72-0,18%1
21.39.00512,76-0,17%1
21.38.45512,72-0,18%1
21.38.30512,66-0,19%1
21.38.15512,65-0,19%1
21.38.00512,77-0,17%1
21.37.45512,82-0,16%1
21.37.15512,76-0,17%1
21.37.00512,80-0,16%1
21.36.45512,75-0,17%1
OraValoreVar.%Volume
21.36.30512,77-0,17%1
21.36.15512,86-0,15%1
21.35.45512,92-0,14%1
21.35.30512,95-0,13%1
21.35.15513,05-0,11%1
21.35.00513,07-0,11%1
21.34.45513,06-0,11%1
21.34.30512,95-0,13%1
21.34.15512,93-0,14%1
21.34.00512,91-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```