Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357572 - Mercato: DJ STOXX Indices

493,29
+0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00492,53-0,15%1
22.00.00493,29INV.1
21.59.45492,44-0,17%1
21.59.30492,53-0,15%1
21.59.15492,49-0,16%1
21.59.00492,45-0,17%1
21.58.45492,40-0,18%1
21.58.30492,36-0,19%1
21.58.00492,34-0,19%1
21.57.45492,26-0,21%1
21.57.30492,15-0,23%1
21.57.15492,20-0,22%1
21.57.00492,18-0,23%1
21.56.30492,17-0,23%1
21.56.15492,05-0,25%1
21.56.00492,12-0,24%1
21.55.45492,07-0,25%1
21.55.30492,23-0,21%1
21.55.15492,37-0,19%1
21.55.00492,44-0,17%1
21.54.45492,47-0,17%1
21.54.30492,30-0,20%1
21.54.15492,27-0,21%1
21.54.00492,15-0,23%1
21.53.45492,10-0,24%1
21.53.30492,04-0,25%1
21.53.15491,96-0,27%1
21.53.00491,89-0,28%1
21.52.45491,93-0,28%1
21.52.30491,95-0,27%1
OraValoreVar.%Volume
21.52.00491,97-0,27%1
21.51.45492,11-0,24%1
21.51.30492,05-0,25%1
21.51.15492,08-0,25%1
21.51.00492,06-0,25%1
21.50.45492,15-0,23%1
21.50.30492,17-0,23%1
21.50.15492,26-0,21%1
21.50.00492,34-0,19%1
21.49.45492,25-0,21%1
21.49.30492,38-0,18%1
21.49.15492,27-0,21%1
21.49.00492,18-0,23%1
21.48.45492,10-0,24%1
21.48.30492,04-0,25%1
21.48.15492,17-0,23%1
21.48.00492,04-0,25%1
21.47.45492,08-0,25%1
21.47.30492,05-0,25%1
21.47.15492,10-0,24%1
21.47.00492,04-0,25%1
21.46.45492,08-0,25%1
21.46.30492,07-0,25%1
21.46.15492,02-0,26%1
21.46.00492,00-0,26%1
21.45.45492,02-0,26%1
21.45.30492,01-0,26%1
21.45.15492,02-0,26%1
21.45.00491,93-0,28%1
21.44.45491,89-0,28%1
OraValoreVar.%Volume
21.44.30491,91-0,28%1
21.44.15491,83-0,30%1
21.44.00491,74-0,31%1
21.43.45491,75-0,31%1
21.43.30491,79-0,30%1
21.43.15491,77-0,31%1
21.42.45491,79-0,30%1
21.42.30491,84-0,29%1
21.42.15491,88-0,29%1
21.42.00491,95-0,27%1
21.41.45491,94-0,27%1
21.41.30491,95-0,27%1
21.41.15491,94-0,27%1
21.41.00492,12-0,24%1
21.40.45492,11-0,24%1
21.40.30492,15-0,23%1
21.40.15492,11-0,24%1
21.39.45492,00-0,26%1
21.39.30492,03-0,26%1
21.39.15492,14-0,23%1
21.39.00492,07-0,25%1
21.38.45491,93-0,28%1
21.38.30491,82-0,30%1
21.38.15491,80-0,30%1
21.38.00491,83-0,30%1
21.37.45491,80-0,30%1
21.37.30491,81-0,30%1
21.37.15491,76-0,31%1
21.37.00491,84-0,29%1
21.36.45491,85-0,29%1
OraValoreVar.%Volume
21.36.30491,77-0,31%1
21.36.15491,79-0,30%1
21.36.00491,88-0,29%1
21.35.30491,82-0,30%1
21.35.15491,83-0,30%1
21.35.00491,82-0,30%1
21.34.45491,89-0,28%1
21.34.30491,95-0,27%1
21.34.15491,98-0,27%1
21.34.00491,90-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```