Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357580 - Mercato: DJ STOXX Indices

588,52
+0,27%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00587,61-0,15%1
22.00.00588,52INV.1
21.59.45587,51-0,17%1
21.59.30587,61-0,15%1
21.59.15587,57-0,16%1
21.59.00587,52-0,17%1
21.58.45587,46-0,18%1
21.58.30587,41-0,19%1
21.58.00587,38-0,19%1
21.57.45587,30-0,21%1
21.57.30587,16-0,23%1
21.57.15587,22-0,22%1
21.57.00587,20-0,22%1
21.56.30587,18-0,23%1
21.56.15587,04-0,25%1
21.56.00587,12-0,24%1
21.55.45587,06-0,25%1
21.55.30587,26-0,21%1
21.55.15587,42-0,19%1
21.55.00587,50-0,17%1
21.54.45587,54-0,17%1
21.54.30587,34-0,20%1
21.54.15587,30-0,21%1
21.54.00587,16-0,23%1
21.53.45587,10-0,24%1
21.53.30587,03-0,25%1
21.53.15586,94-0,27%1
21.53.00586,85-0,28%1
21.52.45586,90-0,28%1
21.52.30586,92-0,27%1
OraValoreVar.%Volume
21.52.00586,95-0,27%1
21.51.45587,12-0,24%1
21.51.30587,05-0,25%1
21.51.15587,07-0,25%1
21.51.00587,06-0,25%1
21.50.45587,17-0,23%1
21.50.30587,19-0,23%1
21.50.15587,29-0,21%1
21.50.00587,38-0,19%1
21.49.45587,28-0,21%1
21.49.30587,43-0,19%1
21.49.15587,30-0,21%1
21.49.00587,20-0,22%1
21.48.45587,10-0,24%1
21.48.30587,02-0,25%1
21.48.15587,18-0,23%1
21.48.00587,03-0,25%1
21.47.45587,07-0,25%1
21.47.30587,05-0,25%1
21.47.15587,11-0,24%1
21.47.00587,04-0,25%1
21.46.45587,08-0,24%1
21.46.30587,07-0,25%1
21.46.15587,00-0,26%1
21.46.00586,98-0,26%1
21.45.45587,01-0,26%1
21.45.30586,99-0,26%1
21.45.15587,00-0,26%1
21.45.00586,89-0,28%1
21.44.45586,85-0,28%1
OraValoreVar.%Volume
21.44.30586,87-0,28%1
21.44.15586,79-0,29%1
21.44.00586,67-0,31%1
21.43.45586,69-0,31%1
21.43.30586,73-0,30%1
21.43.15586,71-0,31%1
21.43.00586,73-0,30%1
21.42.45586,74-0,30%1
21.42.30586,79-0,29%1
21.42.15586,84-0,29%1
21.42.00586,92-0,27%1
21.41.45586,91-0,27%1
21.41.30586,92-0,27%1
21.41.15586,90-0,28%1
21.41.00587,12-0,24%1
21.40.45587,11-0,24%1
21.40.30587,16-0,23%1
21.40.15587,11-0,24%1
21.39.45586,98-0,26%1
21.39.30587,02-0,25%1
21.39.15587,15-0,23%1
21.39.00587,06-0,25%1
21.38.45586,90-0,28%1
21.38.30586,77-0,30%1
21.38.15586,74-0,30%1
21.38.00586,78-0,30%1
21.37.30586,75-0,30%1
21.37.15586,70-0,31%1
21.37.00586,79-0,29%1
21.36.45586,80-0,29%1
OraValoreVar.%Volume
21.36.30586,71-0,31%1
21.36.15586,74-0,30%1
21.36.00586,84-0,29%1
21.35.30586,76-0,30%1
21.35.15586,78-0,30%1
21.35.00586,77-0,30%1
21.34.45586,85-0,28%1
21.34.30586,92-0,27%1
21.34.15586,96-0,27%1
21.34.00586,86-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```