Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357580 - Mercato: DJ STOXX Indices

612,4
+0,48%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00612,40INV.1
22.00.00612,40INV.1
22.00.00612,42INV.1
22.00.00612,41INV.1
21.59.45612,33-0,01%1
21.59.30612,18-0,04%1
21.59.15612,17-0,04%1
21.59.00612,21-0,03%1
21.58.30612,26-0,02%1
21.58.15612,25-0,02%1
21.58.00612,18-0,04%1
21.57.45612,21-0,03%1
21.57.30612,12-0,05%1
21.57.15611,93-0,08%1
21.57.00612,04-0,06%1
21.56.45612,19-0,03%1
21.56.30612,18-0,04%1
21.56.15612,30-0,02%1
21.56.00612,31-0,01%1
21.55.30612,14-0,04%1
21.55.15612,10-0,05%1
21.55.00612,04-0,06%1
21.54.45611,84-0,09%1
21.54.30611,75-0,11%1
21.54.15611,89-0,08%1
21.54.00611,77-0,10%1
21.53.45611,90-0,08%1
21.53.30611,97-0,07%1
21.53.15612,00-0,07%1
21.53.00612,02-0,06%1
OraValoreVar.%Volume
21.52.45611,99-0,07%1
21.52.15612,04-0,06%1
21.52.00612,08-0,05%1
21.51.45611,87-0,09%1
21.51.30611,82-0,09%1
21.51.15611,75-0,11%1
21.51.00611,89-0,08%1
21.50.30612,04-0,06%1
21.50.15612,18-0,04%1
21.50.00612,03-0,06%1
21.49.45612,05-0,06%1
21.49.30612,11-0,05%1
21.49.15612,22-0,03%1
21.49.00612,16-0,04%1
21.48.45612,09-0,05%1
21.48.30612,11-0,05%1
21.48.15612,06-0,06%1
21.48.00612,00-0,07%1
21.47.45612,13-0,04%1
21.47.30612,08-0,05%1
21.47.15611,93-0,08%1
21.47.00611,89-0,08%1
21.46.45611,93-0,08%1
21.46.30611,99-0,07%1
21.46.15611,77-0,10%1
21.46.00611,80-0,10%1
21.45.45611,75-0,11%1
21.45.30611,71-0,11%1
21.45.15611,56-0,14%1
21.45.00611,47-0,15%1
OraValoreVar.%Volume
21.44.45611,37-0,17%1
21.44.30611,47-0,15%1
21.44.15611,58-0,13%1
21.44.00611,61-0,13%1
21.43.45611,73-0,11%1
21.43.30611,69-0,12%1
21.43.15611,75-0,11%1
21.43.00611,73-0,11%1
21.42.45611,79-0,10%1
21.42.30611,80-0,10%1
21.42.15611,79-0,10%1
21.42.00611,78-0,10%1
21.41.45611,61-0,13%1
21.41.30611,69-0,12%1
21.41.15611,51-0,15%1
21.41.00611,53-0,14%1
21.40.45611,46-0,15%1
21.40.30611,47-0,15%1
21.40.15611,44-0,16%1
21.40.00611,31-0,18%1
21.39.45611,35-0,17%1
21.39.30611,39-0,16%1
21.39.15611,30-0,18%1
21.39.00611,35-0,17%1
21.38.45611,30-0,18%1
21.38.30611,23-0,19%1
21.38.15611,22-0,19%1
21.38.00611,37-0,17%1
21.37.45611,43-0,16%1
21.37.15611,35-0,17%1
OraValoreVar.%Volume
21.37.00611,39-0,16%1
21.36.45611,34-0,17%1
21.36.30611,37-0,17%1
21.36.15611,47-0,15%1
21.36.00611,55-0,14%1
21.35.45611,54-0,14%1
21.35.30611,58-0,13%1
21.35.15611,70-0,11%1
21.35.00611,72-0,11%1
21.34.45611,70-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```