Milano 17:35
44.117 +1,39%
Nasdaq 21:55
25.076 -0,48%
Dow Jones 21:55
48.430 -0,06%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357697 - Mercato: DJ STOXX Indices

230,03
+0,93%

Ultimo aggiornamento: 15/12/2025 21.55
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.55.30230,03+0,93%1
21.55.15230,04+0,93%1
21.55.00230,01+0,92%1
21.54.30230,02+0,93%1
21.54.15230,06+0,94%1
21.53.45230,09+0,96%1
21.53.30230,05+0,94%1
21.53.15230,04+0,93%1
21.53.00230,05+0,94%1
21.52.30230,04+0,93%1
21.51.45230,02+0,93%1
21.51.30230,03+0,93%1
21.51.00230,01+0,92%1
21.50.45230,02+0,93%1
21.50.30229,98+0,91%1
21.50.15229,95+0,90%1
21.50.00230,02+0,93%1
21.49.45230,04+0,93%1
21.49.15230,05+0,94%1
21.48.45230,04+0,93%1
21.48.15230,03+0,93%1
21.48.00230,02+0,93%1
21.47.45230,01+0,92%1
21.47.30230,00+0,92%1
21.47.15230,01+0,92%1
21.47.00229,99+0,91%1
21.46.45230,00+0,92%1
21.46.30229,99+0,91%1
21.46.00229,98+0,91%1
21.45.45229,96+0,90%1
OraValoreVar.%Volume
21.45.30229,94+0,89%1
21.45.15229,93+0,89%1
21.44.45229,94+0,89%1
21.44.30229,95+0,90%1
21.44.00229,96+0,90%1
21.43.30229,95+0,90%1
21.43.15229,96+0,90%1
21.42.45229,97+0,90%1
21.42.00229,96+0,90%1
21.41.45229,97+0,90%1
21.41.30229,96+0,90%1
21.41.15229,97+0,90%1
21.40.45229,96+0,90%1
21.40.30229,98+0,91%1
21.40.00230,00+0,92%1
21.39.45229,99+0,91%1
21.39.30230,01+0,92%1
21.39.15230,00+0,92%1
21.39.00230,01+0,92%1
21.38.45230,02+0,93%1
21.38.00230,01+0,92%1
21.37.45230,00+0,92%1
21.37.00229,99+0,91%1
21.36.45230,01+0,92%1
21.36.15230,02+0,93%1
21.36.00230,01+0,92%1
21.35.30230,04+0,93%1
21.35.15230,05+0,94%1
21.35.00230,06+0,94%1
21.34.30230,09+0,96%1
OraValoreVar.%Volume
21.34.15230,10+0,96%1
21.34.00230,13+0,97%1
21.33.45230,14+0,98%1
21.32.45230,15+0,98%1
21.32.15230,13+0,97%1
21.32.00230,11+0,97%1
21.31.45230,12+0,97%1
21.31.15230,10+0,96%1
21.31.00230,07+0,95%1
21.30.45230,08+0,95%1
21.30.30230,07+0,95%1
21.30.15230,06+0,94%1
21.29.45230,05+0,94%1
21.29.15230,04+0,93%1
21.29.00230,02+0,93%1
21.28.30230,03+0,93%1
21.28.15230,04+0,93%1
21.27.45230,03+0,93%1
21.27.30230,05+0,94%1
21.26.45230,03+0,93%1
21.26.15230,04+0,93%1
21.25.15230,05+0,94%1
21.25.00230,06+0,94%1
21.24.45230,08+0,95%1
21.24.30230,06+0,94%1
21.24.00230,07+0,95%1
21.23.45230,05+0,94%1
21.23.00230,03+0,93%1
21.22.45230,01+0,92%1
21.22.30230,02+0,93%1
OraValoreVar.%Volume
21.22.15230,01+0,92%1
21.22.00230,02+0,93%1
21.21.30230,03+0,93%1
21.21.15230,01+0,92%1
21.21.00230,00+0,92%1
21.20.30230,01+0,92%1
21.20.15229,98+0,91%1
21.19.00229,97+0,90%1
21.18.30229,95+0,90%1
21.18.15229,97+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```