Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357697 - Mercato: DJ STOXX Indices

251,61
+0,22%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00251,33-0,11%1
22.00.00251,61INV.1
21.59.45251,32-0,12%1
21.59.30251,36-0,10%1
21.59.15251,33-0,11%1
21.59.00251,29-0,13%1
21.58.45251,27-0,14%1
21.58.30251,22-0,16%1
21.58.15251,19-0,17%1
21.58.00251,22-0,16%1
21.57.45251,21-0,16%1
21.57.30251,23-0,15%1
21.57.15251,24-0,15%1
21.56.30251,23-0,15%1
21.56.15251,18-0,17%1
21.56.00251,17-0,17%1
21.55.45251,12-0,19%1
21.55.30251,14-0,19%1
21.55.00251,17-0,17%1
21.54.45251,13-0,19%1
21.54.15251,09-0,21%1
21.54.00251,06-0,22%1
21.53.45251,03-0,23%1
21.53.30251,01-0,24%1
21.53.15251,02-0,23%1
21.53.00251,03-0,23%1
21.52.45251,01-0,24%1
21.52.00251,00-0,24%1
21.51.30251,06-0,22%1
21.51.15251,08-0,21%1
OraValoreVar.%Volume
21.51.00251,11-0,20%1
21.50.45251,12-0,19%1
21.50.30251,11-0,20%1
21.50.15251,13-0,19%1
21.50.00251,20-0,16%1
21.49.45251,15-0,18%1
21.49.30251,18-0,17%1
21.49.15251,14-0,19%1
21.49.00251,09-0,21%1
21.48.45251,08-0,21%1
21.48.30251,10-0,20%1
21.48.15251,13-0,19%1
21.48.00251,11-0,20%1
21.47.45251,12-0,19%1
21.47.30251,13-0,19%1
21.47.00251,14-0,19%1
21.46.45251,13-0,19%1
21.46.30251,11-0,20%1
21.46.00251,14-0,19%1
21.45.45251,15-0,18%1
21.45.15251,14-0,19%1
21.45.00251,11-0,20%1
21.44.45251,12-0,19%1
21.44.30251,11-0,20%1
21.43.45251,10-0,20%1
21.43.30251,11-0,20%1
21.43.00251,09-0,21%1
21.42.45251,11-0,20%1
21.42.15251,13-0,19%1
21.42.00251,16-0,18%1
OraValoreVar.%Volume
21.41.45251,19-0,17%1
21.41.30251,21-0,16%1
21.41.15251,23-0,15%1
21.41.00251,27-0,14%1
21.40.45251,29-0,13%1
21.40.30251,30-0,12%1
21.40.15251,31-0,12%1
21.40.00251,32-0,12%1
21.39.45251,33-0,11%1
21.39.30251,34-0,11%1
21.39.15251,36-0,10%1
21.39.00251,32-0,12%1
21.38.45251,33-0,11%1
21.38.15251,30-0,12%1
21.38.00251,33-0,11%1
21.37.45251,34-0,11%1
21.37.30251,33-0,11%1
21.37.15251,32-0,12%1
21.37.00251,31-0,12%1
21.36.15251,32-0,12%1
21.35.45251,30-0,12%1
21.35.30251,31-0,12%1
21.35.15251,30-0,12%1
21.35.00251,33-0,11%1
21.34.15251,34-0,11%1
21.34.00251,33-0,11%1
21.33.45251,36-0,10%1
21.33.30251,37-0,10%1
21.33.15251,36-0,10%1
21.33.00251,35-0,10%1
OraValoreVar.%Volume
21.32.15251,37-0,10%1
21.32.00251,38-0,09%1
21.31.30251,37-0,10%1
21.31.00251,41-0,08%1
21.30.45251,40-0,08%1
21.30.30251,41-0,08%1
21.30.15251,40-0,08%1
21.30.00251,42-0,08%1
21.29.45251,41-0,08%1
21.29.30251,42-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```