Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357705 - Mercato: DJ STOXX Indices

319,98
+0,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00319,97INV.1
22.00.00320,01+0,01%1
22.00.00319,98INV.1
21.59.45319,99INV.1
21.59.30319,95-0,01%1
21.59.15319,94-0,01%1
21.59.00319,98INV.1
21.58.45320,02+0,01%1
21.58.30319,99INV.1
21.58.15320,00+0,01%1
21.58.00319,98INV.1
21.57.45319,96-0,01%1
21.57.15319,93-0,02%1
21.57.00319,95-0,01%1
21.56.45319,97INV.1
21.56.15319,95-0,01%1
21.56.00319,92-0,02%1
21.55.45319,90-0,03%1
21.55.30319,92-0,02%1
21.55.15319,96-0,01%1
21.55.00319,88-0,03%1
21.54.30319,81-0,05%1
21.54.15319,88-0,03%1
21.53.45319,94-0,01%1
21.53.15319,95-0,01%1
21.53.00319,97INV.1
21.52.45319,95-0,01%1
21.52.30319,94-0,01%1
21.52.15319,92-0,02%1
21.52.00319,93-0,02%1
OraValoreVar.%Volume
21.51.45319,91-0,02%1
21.51.30319,90-0,03%1
21.51.00319,91-0,02%1
21.50.45319,90-0,03%1
21.50.30319,91-0,02%1
21.50.15319,92-0,02%1
21.50.00319,93-0,02%1
21.49.45319,92-0,02%1
21.49.00319,95-0,01%1
21.48.45319,92-0,02%1
21.48.30319,93-0,02%1
21.48.15319,90-0,03%1
21.48.00319,88-0,03%1
21.47.45319,89-0,03%1
21.47.30319,87-0,03%1
21.46.45319,85-0,04%1
21.46.30319,87-0,03%1
21.46.00319,83-0,05%1
21.45.45319,80-0,06%1
21.45.30319,83-0,05%1
21.45.15319,75-0,07%1
21.45.00319,68-0,09%1
21.44.15319,71-0,08%1
21.44.00319,70-0,09%1
21.43.45319,72-0,08%1
21.43.30319,69-0,09%1
21.42.45319,70-0,09%1
21.42.00319,69-0,09%1
21.41.45319,67-0,10%1
21.41.30319,66-0,10%1
OraValoreVar.%Volume
21.41.15319,64-0,11%1
21.40.45319,66-0,10%1
21.40.15319,63-0,11%1
21.40.00319,61-0,12%1
21.39.45319,64-0,11%1
21.39.30319,66-0,10%1
21.39.15319,67-0,10%1
21.38.30319,65-0,10%1
21.38.15319,60-0,12%1
21.37.45319,61-0,12%1
21.37.30319,60-0,12%1
21.37.15319,61-0,12%1
21.37.00319,64-0,11%1
21.36.45319,63-0,11%1
21.36.30319,66-0,10%1
21.36.15319,67-0,10%1
21.36.00319,65-0,10%1
21.35.45319,62-0,11%1
21.35.30319,61-0,12%1
21.35.00319,63-0,11%1
21.34.45319,62-0,11%1
21.34.30319,60-0,12%1
21.34.15319,61-0,12%1
21.33.30319,62-0,11%1
21.33.15319,64-0,11%1
21.32.45319,61-0,12%1
21.32.15319,62-0,11%1
21.32.00319,65-0,10%1
21.31.45319,67-0,10%1
21.31.30319,70-0,09%1
OraValoreVar.%Volume
21.31.15319,71-0,08%1
21.30.45319,72-0,08%1
21.30.15319,73-0,08%1
21.30.00319,70-0,09%1
21.29.45319,67-0,10%1
21.29.30319,66-0,10%1
21.29.15319,62-0,11%1
21.29.00319,61-0,12%1
21.28.45319,64-0,11%1
21.28.30319,66-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```