Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357705 - Mercato: DJ STOXX Indices

354,32
+0,23%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00353,93-0,11%1
22.00.00354,32INV.1
21.59.45353,90-0,12%1
21.59.30353,96-0,10%1
21.59.15353,92-0,11%1
21.59.00353,87-0,13%1
21.58.45353,83-0,14%1
21.58.30353,77-0,16%1
21.58.15353,73-0,17%1
21.58.00353,77-0,16%1
21.57.45353,75-0,16%1
21.57.30353,78-0,15%1
21.57.15353,80-0,15%1
21.56.45353,78-0,15%1
21.56.30353,79-0,15%1
21.56.15353,72-0,17%1
21.56.00353,70-0,17%1
21.55.45353,62-0,20%1
21.55.30353,66-0,19%1
21.55.00353,70-0,17%1
21.54.45353,64-0,19%1
21.54.15353,59-0,21%1
21.54.00353,55-0,22%1
21.53.45353,50-0,23%1
21.53.30353,47-0,24%1
21.53.15353,48-0,24%1
21.53.00353,51-0,23%1
21.52.45353,47-0,24%1
21.52.30353,45-0,25%1
21.52.00353,46-0,24%1
OraValoreVar.%Volume
21.51.30353,55-0,22%1
21.51.15353,57-0,21%1
21.51.00353,61-0,20%1
21.50.45353,62-0,20%1
21.50.30353,61-0,20%1
21.50.15353,64-0,19%1
21.50.00353,75-0,16%1
21.49.45353,67-0,18%1
21.49.30353,71-0,17%1
21.49.15353,65-0,19%1
21.49.00353,59-0,21%1
21.48.45353,57-0,21%1
21.48.30353,60-0,20%1
21.48.15353,64-0,19%1
21.47.45353,62-0,20%1
21.47.30353,64-0,19%1
21.47.15353,66-0,19%1
21.47.00353,65-0,19%1
21.46.45353,64-0,19%1
21.46.30353,61-0,20%1
21.46.15353,65-0,19%1
21.46.00353,66-0,19%1
21.45.45353,67-0,18%1
21.45.30353,65-0,19%1
21.45.15353,66-0,19%1
21.44.30353,62-0,20%1
21.44.15353,59-0,21%1
21.43.45353,60-0,20%1
21.43.30353,62-0,20%1
21.43.00353,58-0,21%1
OraValoreVar.%Volume
21.42.45353,61-0,20%1
21.42.30353,64-0,19%1
21.42.15353,65-0,19%1
21.42.00353,68-0,18%1
21.41.45353,72-0,17%1
21.41.30353,75-0,16%1
21.41.15353,78-0,15%1
21.41.00353,83-0,14%1
21.40.45353,86-0,13%1
21.40.30353,88-0,12%1
21.40.15353,89-0,12%1
21.40.00353,91-0,12%1
21.39.45353,92-0,11%1
21.39.30353,94-0,11%1
21.39.15353,96-0,10%1
21.39.00353,91-0,12%1
21.38.45353,92-0,11%1
21.38.30353,88-0,12%1
21.38.15353,89-0,12%1
21.38.00353,92-0,11%1
21.37.45353,94-0,11%1
21.37.30353,92-0,11%1
21.37.00353,90-0,12%1
21.36.45353,92-0,11%1
21.36.30353,90-0,12%1
21.36.15353,91-0,12%1
21.36.00353,89-0,12%1
21.35.45353,88-0,12%1
21.35.30353,89-0,12%1
21.35.15353,88-0,12%1
OraValoreVar.%Volume
21.35.00353,92-0,11%1
21.34.15353,94-0,11%1
21.34.00353,92-0,11%1
21.33.45353,96-0,10%1
21.33.30353,98-0,10%1
21.33.00353,96-0,10%1
21.32.15353,98-0,10%1
21.32.00353,99-0,09%1
21.31.30353,97-0,10%1
21.31.00354,03-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```