Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357788 - Mercato: DJ STOXX Indices

161,31
+0,32%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00161,31INV.1
22.00.00161,44+0,08%1
22.00.00161,29-0,01%1
21.59.45161,41+0,06%1
21.59.15161,43+0,07%1
21.59.00161,38+0,04%1
21.58.30161,36+0,03%1
21.58.00161,32+0,01%1
21.57.45161,33+0,01%1
21.57.30161,30-0,01%1
21.57.15161,34+0,02%1
21.57.00161,33+0,01%1
21.56.45161,34+0,02%1
21.56.30161,36+0,03%1
21.56.15161,35+0,02%1
21.56.00161,34+0,02%1
21.55.30161,31INV.1
21.55.00161,35+0,02%1
21.54.45161,33+0,01%1
21.54.30161,30-0,01%1
21.54.15161,27-0,02%1
21.53.45161,25-0,04%1
21.53.30161,24-0,04%1
21.53.15161,23-0,05%1
21.53.00161,24-0,04%1
21.52.45161,25-0,04%1
21.52.30161,27-0,02%1
21.52.15161,29-0,01%1
21.51.45161,32+0,01%1
21.51.15161,29-0,01%1
OraValoreVar.%Volume
21.51.00161,32+0,01%1
21.50.45161,33+0,01%1
21.50.30161,31INV.1
21.50.15161,32+0,01%1
21.50.00161,41+0,06%1
21.49.45161,39+0,05%1
21.49.30161,37+0,04%1
21.49.15161,34+0,02%1
21.49.00161,28-0,02%1
21.48.45161,25-0,04%1
21.48.15161,24-0,04%1
21.48.00161,23-0,05%1
21.47.45161,22-0,06%1
21.47.30161,24-0,04%1
21.47.15161,25-0,04%1
21.47.00161,26-0,03%1
21.46.30161,27-0,02%1
21.46.15161,28-0,02%1
21.46.00161,32+0,01%1
21.45.45161,30-0,01%1
21.45.15161,34+0,02%1
21.44.45161,35+0,02%1
21.44.30161,37+0,04%1
21.44.00161,36+0,03%1
21.43.30161,34+0,02%1
21.43.00161,33+0,01%1
21.42.45161,35+0,02%1
21.42.30161,34+0,02%1
21.42.00161,37+0,04%1
21.41.30161,36+0,03%1
OraValoreVar.%Volume
21.41.15161,37+0,04%1
21.41.00161,39+0,05%1
21.40.30161,38+0,04%1
21.40.15161,37+0,04%1
21.40.00161,36+0,03%1
21.39.45161,34+0,02%1
21.39.30161,36+0,03%1
21.39.15161,37+0,04%1
21.38.45161,35+0,02%1
21.38.00161,32+0,01%1
21.37.45161,33+0,01%1
21.37.30161,34+0,02%1
21.37.15161,35+0,02%1
21.37.00161,36+0,03%1
21.36.30161,35+0,02%1
21.35.45161,38+0,04%1
21.35.15161,39+0,05%1
21.35.00161,36+0,03%1
21.34.30161,37+0,04%1
21.34.15161,34+0,02%1
21.34.00161,36+0,03%1
21.33.45161,38+0,04%1
21.33.30161,37+0,04%1
21.33.00161,34+0,02%1
21.32.15161,35+0,02%1
21.32.00161,34+0,02%1
21.31.30161,31INV.1
21.30.45161,28-0,02%1
21.30.15161,29-0,01%1
21.29.45161,25-0,04%1
OraValoreVar.%Volume
21.29.30161,24-0,04%1
21.29.00161,25-0,04%1
21.28.45161,29-0,01%1
21.28.30161,32+0,01%1
21.28.15161,30-0,01%1
21.28.00161,28-0,02%1
21.27.45161,31INV.1
21.27.30161,34+0,02%1
21.26.45161,35+0,02%1
21.26.30161,34+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```