Milano 17:35
44.117 +1,39%
Nasdaq 21:57
25.074 -0,49%
Dow Jones 21:57
48.444 -0,03%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357788 - Mercato: DJ STOXX Indices

135,47
-0,42%

Ultimo aggiornamento: 15/12/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.57.30135,47-0,42%1
21.57.15135,45-0,43%1
21.56.45135,43-0,45%1
21.56.30135,45-0,43%1
21.56.15135,44-0,44%1
21.56.00135,45-0,43%1
21.55.30135,46-0,43%1
21.55.15135,48-0,41%1
21.55.00135,45-0,43%1
21.54.45135,47-0,42%1
21.54.30135,49-0,40%1
21.53.30135,52-0,38%1
21.53.00135,53-0,37%1
21.52.45135,51-0,39%1
21.52.30135,52-0,38%1
21.52.15135,49-0,40%1
21.51.45135,48-0,41%1
21.51.30135,49-0,40%1
21.51.15135,50-0,40%1
21.51.00135,51-0,39%1
21.50.45135,49-0,40%1
21.50.30135,46-0,43%1
21.50.15135,44-0,44%1
21.50.00135,48-0,41%1
21.49.45135,47-0,42%1
21.49.15135,46-0,43%1
21.49.00135,47-0,42%1
21.48.15135,46-0,43%1
21.48.00135,48-0,41%1
21.47.15135,46-0,43%1
OraValoreVar.%Volume
21.46.45135,45-0,43%1
21.46.30135,44-0,44%1
21.46.00135,43-0,45%1
21.45.45135,42-0,46%1
21.45.30135,40-0,47%1
21.45.15135,39-0,48%1
21.45.00135,41-0,46%1
21.44.15135,40-0,47%1
21.43.30135,41-0,46%1
21.43.15135,40-0,47%1
21.43.00135,39-0,48%1
21.42.45135,38-0,49%1
21.42.00135,37-0,49%1
21.41.45135,39-0,48%1
21.41.30135,38-0,49%1
21.41.15135,39-0,48%1
21.40.15135,40-0,47%1
21.40.00135,38-0,49%1
21.39.45135,37-0,49%1
21.39.30135,36-0,50%1
21.39.00135,35-0,51%1
21.38.45135,33-0,52%1
21.38.30135,32-0,53%1
21.38.15135,34-0,51%1
21.37.00135,35-0,51%1
21.36.15135,36-0,50%1
21.35.15135,34-0,51%1
21.35.00135,35-0,51%1
21.34.30135,34-0,51%1
21.34.15135,33-0,52%1
OraValoreVar.%Volume
21.33.45135,32-0,53%1
21.33.15135,34-0,51%1
21.32.45135,35-0,51%1
21.32.00135,34-0,51%1
21.31.45135,32-0,53%1
21.31.15135,31-0,54%1
21.30.45135,32-0,53%1
21.28.30135,35-0,51%1
21.28.15135,36-0,50%1
21.27.45135,35-0,51%1
21.27.15135,34-0,51%1
21.26.45135,33-0,52%1
21.26.30135,34-0,51%1
21.26.00135,35-0,51%1
21.25.45135,36-0,50%1
21.25.30135,35-0,51%1
21.25.00135,34-0,51%1
21.24.15135,33-0,52%1
21.24.00135,32-0,53%1
21.23.45135,33-0,52%1
21.23.00135,32-0,53%1
21.22.30135,30-0,54%1
21.22.15135,31-0,54%1
21.22.00135,32-0,53%1
21.21.45135,31-0,54%1
21.21.30135,32-0,53%1
21.21.15135,30-0,54%1
21.20.30135,31-0,54%1
21.20.00135,34-0,51%1
21.19.45135,33-0,52%1
OraValoreVar.%Volume
21.19.00135,32-0,53%1
21.18.45135,33-0,52%1
21.18.15135,34-0,51%1
21.17.30135,35-0,51%1
21.17.15135,34-0,51%1
21.16.45135,35-0,51%1
21.16.30135,34-0,51%1
21.16.15135,33-0,52%1
21.16.00135,32-0,53%1
21.15.45135,30-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```