Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357762 - Mercato: DJ STOXX Indices

275,5
+0,62%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00275,50INV.1
22.00.00275,14-0,13%1
22.00.00275,47-0,01%1
21.59.45275,09-0,15%1
21.59.30275,14-0,13%1
21.59.15275,13-0,13%1
21.59.00275,06-0,16%1
21.58.45275,04-0,17%1
21.58.30275,00-0,18%1
21.58.00274,95-0,20%1
21.57.45274,94-0,20%1
21.57.30274,93-0,21%1
21.57.00275,00-0,18%1
21.56.45275,01-0,18%1
21.56.30275,04-0,17%1
21.56.15275,01-0,18%1
21.56.00274,96-0,20%1
21.55.45274,93-0,21%1
21.55.30274,96-0,20%1
21.55.15275,05-0,16%1
21.55.00275,09-0,15%1
21.54.45275,07-0,16%1
21.54.30275,00-0,18%1
21.54.15274,96-0,20%1
21.54.00274,94-0,20%1
21.53.30274,92-0,21%1
21.53.15274,91-0,21%1
21.53.00274,94-0,20%1
21.52.45274,93-0,21%1
21.52.30274,97-0,19%1
OraValoreVar.%Volume
21.52.15275,00-0,18%1
21.51.45275,06-0,16%1
21.51.15275,02-0,17%1
21.51.00275,06-0,16%1
21.50.45275,10-0,15%1
21.50.30275,07-0,16%1
21.50.15275,08-0,15%1
21.50.00275,21-0,11%1
21.49.30275,17-0,12%1
21.49.15275,13-0,13%1
21.49.00275,04-0,17%1
21.48.45274,98-0,19%1
21.48.15274,96-0,20%1
21.47.45274,94-0,20%1
21.47.30274,97-0,19%1
21.47.15274,99-0,19%1
21.47.00275,00-0,18%1
21.46.45275,02-0,17%1
21.46.30275,03-0,17%1
21.46.15275,05-0,16%1
21.46.00275,09-0,15%1
21.45.45275,06-0,16%1
21.45.30275,10-0,15%1
21.45.15275,09-0,15%1
21.44.45275,12-0,14%1
21.44.30275,13-0,13%1
21.44.15275,12-0,14%1
21.44.00275,13-0,13%1
21.43.45275,10-0,15%1
21.43.30275,11-0,14%1
OraValoreVar.%Volume
21.43.15275,10-0,15%1
21.43.00275,09-0,15%1
21.42.45275,12-0,14%1
21.42.30275,11-0,14%1
21.42.00275,14-0,13%1
21.41.30275,15-0,13%1
21.41.15275,17-0,12%1
21.41.00275,20-0,11%1
21.40.30275,21-0,11%1
21.40.15275,20-0,11%1
21.40.00275,18-0,12%1
21.39.45275,15-0,13%1
21.39.30275,18-0,12%1
21.39.15275,20-0,11%1
21.38.45275,16-0,12%1
21.38.30275,11-0,14%1
21.38.15275,10-0,15%1
21.38.00275,12-0,14%1
21.37.45275,13-0,13%1
21.37.15275,16-0,12%1
21.37.00275,18-0,12%1
21.36.45275,19-0,11%1
21.36.30275,18-0,12%1
21.36.15275,21-0,11%1
21.35.45275,22-0,10%1
21.35.30275,23-0,10%1
21.35.15275,22-0,10%1
21.35.00275,19-0,11%1
21.34.45275,20-0,11%1
21.34.30275,21-0,11%1
OraValoreVar.%Volume
21.34.15275,16-0,12%1
21.34.00275,18-0,12%1
21.33.45275,22-0,10%1
21.33.30275,20-0,11%1
21.33.00275,15-0,13%1
21.32.15275,16-0,12%1
21.32.00275,12-0,14%1
21.31.30275,08-0,15%1
21.31.15275,06-0,16%1
21.31.00275,05-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```