Milano 17:35
44.117 +1,39%
Nasdaq 21:57
25.074 -0,49%
Dow Jones 21:57
48.444 -0,03%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357762 - Mercato: DJ STOXX Indices

232,74
-0,49%

Ultimo aggiornamento: 15/12/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.57.30232,74-0,49%1
21.57.15232,70-0,51%1
21.56.45232,67-0,52%1
21.56.30232,70-0,51%1
21.56.15232,68-0,52%1
21.56.00232,69-0,51%1
21.55.30232,70-0,51%1
21.55.15232,74-0,49%1
21.55.00232,71-0,50%1
21.54.45232,73-0,50%1
21.54.30232,76-0,48%1
21.54.15232,81-0,46%1
21.54.00232,82-0,46%1
21.53.45232,81-0,46%1
21.53.30232,80-0,47%1
21.53.15232,82-0,46%1
21.53.00232,81-0,46%1
21.52.30232,79-0,47%1
21.52.15232,75-0,49%1
21.52.00232,72-0,50%1
21.51.45232,73-0,50%1
21.51.30232,76-0,48%1
21.51.15232,78-0,47%1
21.51.00232,79-0,47%1
21.50.45232,76-0,48%1
21.50.30232,70-0,51%1
21.50.15232,66-0,53%1
21.50.00232,72-0,50%1
21.49.45232,70-0,51%1
21.49.15232,69-0,51%1
OraValoreVar.%Volume
21.49.00232,71-0,50%1
21.48.45232,69-0,51%1
21.48.30232,68-0,52%1
21.48.15232,69-0,51%1
21.48.00232,72-0,50%1
21.47.45232,68-0,52%1
21.47.30232,67-0,52%1
21.47.15232,69-0,51%1
21.47.00232,67-0,52%1
21.46.45232,66-0,53%1
21.46.30232,64-0,53%1
21.46.15232,63-0,54%1
21.46.00232,62-0,54%1
21.45.45232,59-0,56%1
21.45.30232,57-0,56%1
21.45.15232,55-0,57%1
21.45.00232,59-0,56%1
21.44.45232,58-0,56%1
21.44.15232,59-0,56%1
21.44.00232,60-0,55%1
21.43.30232,59-0,56%1
21.43.15232,57-0,56%1
21.43.00232,56-0,57%1
21.42.30232,54-0,58%1
21.42.00232,53-0,58%1
21.41.30232,56-0,57%1
21.41.15232,58-0,56%1
21.40.45232,57-0,56%1
21.40.30232,58-0,56%1
21.40.15232,57-0,56%1
OraValoreVar.%Volume
21.40.00232,54-0,58%1
21.39.45232,52-0,59%1
21.39.30232,51-0,59%1
21.39.00232,49-0,60%1
21.38.45232,46-0,61%1
21.38.30232,45-0,62%1
21.38.15232,49-0,60%1
21.38.00232,52-0,59%1
21.37.30232,51-0,59%1
21.37.00232,52-0,59%1
21.36.15232,53-0,58%1
21.36.00232,51-0,59%1
21.35.30232,52-0,59%1
21.34.45232,53-0,58%1
21.34.30232,52-0,59%1
21.34.15232,50-0,59%1
21.34.00232,49-0,60%1
21.33.45232,50-0,59%1
21.33.15232,54-0,58%1
21.32.45232,55-0,57%1
21.32.15232,53-0,58%1
21.32.00232,51-0,59%1
21.31.45232,49-0,60%1
21.31.30232,48-0,60%1
21.31.15232,46-0,61%1
21.31.00232,48-0,60%1
21.30.45232,49-0,60%1
21.29.15232,53-0,58%1
21.29.00232,52-0,59%1
21.28.30232,53-0,58%1
OraValoreVar.%Volume
21.28.15232,55-0,57%1
21.28.00232,53-0,58%1
21.27.45232,54-0,58%1
21.27.15232,52-0,59%1
21.26.45232,50-0,59%1
21.26.00232,52-0,59%1
21.25.30232,53-0,58%1
21.24.45232,51-0,59%1
21.24.30232,49-0,60%1
21.24.15232,51-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```