Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292612 - Mercato: DJ STOXX Indices

569
+0,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00569,00INV.1
22.00.00569,14+0,02%1
21.59.45569,07+0,01%1
21.59.30569,04+0,01%1
21.59.15569,03+0,01%1
21.59.00569,09+0,02%1
21.58.30569,13+0,02%1
21.58.15569,11+0,02%1
21.57.45569,10+0,02%1
21.57.30569,07+0,01%1
21.57.15569,04+0,01%1
21.57.00569,06+0,01%1
21.56.45569,16+0,03%1
21.56.30569,12+0,02%1
21.56.15569,21+0,04%1
21.56.00569,12+0,02%1
21.55.45569,07+0,01%1
21.55.30569,05+0,01%1
21.55.15569,02INV.1
21.55.00569,07+0,01%1
21.54.45569,01INV.1
21.54.30568,99INV.1
21.54.15569,09+0,02%1
21.54.00569,13+0,02%1
21.53.45569,10+0,02%1
21.53.30569,07+0,01%1
21.53.15569,15+0,03%1
21.53.00569,16+0,03%1
21.52.45569,19+0,03%1
21.52.30569,21+0,04%1
OraValoreVar.%Volume
21.52.15569,17+0,03%1
21.52.00569,11+0,02%1
21.51.45568,99INV.1
21.51.15568,97-0,01%1
21.51.00569,00INV.1
21.50.45569,01INV.1
21.50.30568,95-0,01%1
21.50.15568,93-0,01%1
21.50.00568,91-0,02%1
21.49.45568,92-0,01%1
21.49.30569,03+0,01%1
21.49.15569,05+0,01%1
21.49.00569,00INV.1
21.48.45568,96-0,01%1
21.48.30568,98INV.1
21.48.15568,99INV.1
21.48.00568,98INV.1
21.47.45569,01INV.1
21.47.30568,96-0,01%1
21.47.15568,92-0,01%1
21.47.00568,88-0,02%1
21.46.45568,91-0,02%1
21.46.30568,97-0,01%1
21.46.15568,85-0,03%1
21.46.00568,77-0,04%1
21.45.45568,68-0,06%1
21.45.30568,67-0,06%1
21.45.15568,56-0,08%1
21.45.00568,49-0,09%1
21.44.45568,50-0,09%1
OraValoreVar.%Volume
21.44.15568,57-0,08%1
21.44.00568,56-0,08%1
21.43.45568,59-0,07%1
21.43.30568,54-0,08%1
21.43.15568,55-0,08%1
21.43.00568,59-0,07%1
21.42.45568,61-0,07%1
21.42.30568,59-0,07%1
21.42.15568,58-0,07%1
21.42.00568,52-0,08%1
21.41.45568,45-0,10%1
21.41.30568,48-0,09%1
21.41.15568,42-0,10%1
21.40.45568,40-0,11%1
21.40.30568,38-0,11%1
21.40.15568,37-0,11%1
21.40.00568,29-0,12%1
21.39.45568,32-0,12%1
21.39.30568,34-0,12%1
21.39.00568,29-0,12%1
21.38.45568,28-0,13%1
21.38.30568,24-0,13%1
21.38.15568,20-0,14%1
21.38.00568,24-0,13%1
21.37.45568,25-0,13%1
21.37.15568,22-0,14%1
21.37.00568,26-0,13%1
21.36.45568,23-0,14%1
21.36.30568,28-0,13%1
21.36.15568,30-0,12%1
OraValoreVar.%Volume
21.35.30568,32-0,12%1
21.35.15568,34-0,12%1
21.35.00568,33-0,12%1
21.34.45568,32-0,12%1
21.34.30568,26-0,13%1
21.34.15568,28-0,13%1
21.34.00568,32-0,12%1
21.33.45568,36-0,11%1
21.33.30568,39-0,11%1
21.33.15568,38-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```