Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292612 - Mercato: DJ STOXX Indices

572,69
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00572,11-0,10%1
22.00.00572,69INV.1
21.59.45572,13-0,10%1
21.59.30572,19-0,09%1
21.59.15572,08-0,11%1
21.59.00572,00-0,12%1
21.58.45571,94-0,13%1
21.58.30571,88-0,14%1
21.58.15571,83-0,15%1
21.58.00571,91-0,14%1
21.57.45571,86-0,14%1
21.57.30571,87-0,14%1
21.57.15571,89-0,14%1
21.57.00571,93-0,13%1
21.56.45572,00-0,12%1
21.56.30572,04-0,11%1
21.56.15571,95-0,13%1
21.56.00571,94-0,13%1
21.55.45571,86-0,14%1
21.55.30571,98-0,12%1
21.55.15572,04-0,11%1
21.54.45572,12-0,10%1
21.54.30571,99-0,12%1
21.54.15571,91-0,14%1
21.54.00571,78-0,16%1
21.53.45571,77-0,16%1
21.53.30571,74-0,17%1
21.53.15571,67-0,18%1
21.53.00571,69-0,17%1
21.52.45571,67-0,18%1
OraValoreVar.%Volume
21.52.30571,73-0,17%1
21.52.15571,76-0,16%1
21.52.00571,79-0,16%1
21.51.45571,85-0,15%1
21.51.30571,83-0,15%1
21.51.15571,78-0,16%1
21.51.00571,82-0,15%1
21.50.45571,88-0,14%1
21.50.15571,86-0,14%1
21.50.00571,79-0,16%1
21.49.45571,69-0,17%1
21.49.30571,79-0,16%1
21.49.15571,76-0,16%1
21.49.00571,68-0,18%1
21.48.45571,61-0,19%1
21.48.30571,59-0,19%1
21.48.15571,62-0,19%1
21.48.00571,55-0,20%1
21.47.45571,51-0,21%1
21.47.30571,49-0,21%1
21.47.15571,51-0,21%1
21.47.00571,48-0,21%1
21.46.45571,50-0,21%1
21.46.30571,41-0,22%1
21.46.15571,40-0,23%1
21.45.45571,41-0,22%1
21.45.30571,38-0,23%1
21.45.15571,34-0,24%1
21.45.00571,28-0,25%1
21.44.45571,24-0,25%1
OraValoreVar.%Volume
21.44.30571,27-0,25%1
21.44.15571,23-0,25%1
21.43.45571,19-0,26%1
21.43.15571,20-0,26%1
21.43.00571,26-0,25%1
21.42.30571,33-0,24%1
21.42.15571,38-0,23%1
21.42.00571,41-0,22%1
21.41.45571,45-0,22%1
21.41.30571,48-0,21%1
21.41.15571,50-0,21%1
21.41.00571,61-0,19%1
21.40.45571,64-0,18%1
21.40.15571,66-0,18%1
21.39.45571,60-0,19%1
21.39.30571,61-0,19%1
21.39.15571,65-0,18%1
21.39.00571,66-0,18%1
21.38.45571,65-0,18%1
21.38.30571,60-0,19%1
21.38.15571,64-0,18%1
21.38.00571,65-0,18%1
21.37.15571,64-0,18%1
21.37.00571,65-0,18%1
21.36.45571,62-0,19%1
21.36.30571,57-0,20%1
21.36.15571,56-0,20%1
21.36.00571,58-0,19%1
21.35.45571,54-0,20%1
21.35.30571,57-0,20%1
OraValoreVar.%Volume
21.35.15571,56-0,20%1
21.35.00571,53-0,20%1
21.34.45571,68-0,18%1
21.34.30571,69-0,17%1
21.34.15571,71-0,17%1
21.34.00571,70-0,17%1
21.33.45571,75-0,16%1
21.33.30571,76-0,16%1
21.33.15571,73-0,17%1
21.33.00571,74-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```