Milano 11:02
44.166 +0,11%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 11:02
9.719 -0,33%
Francoforte 11:02
24.120 -0,46%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292612 - Mercato: DJ STOXX Indices

571,08
-0,15%

Ultimo aggiornamento: 16/12/2025 11.01
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
11.01.00571,08-0,15%1
11.00.45571,09-0,15%1
11.00.30571,14-0,14%1
11.00.15571,17-0,13%1
11.00.00571,24-0,12%1
10.59.45571,25-0,12%1
10.59.30571,30-0,11%1
10.59.00571,26-0,12%1
10.58.30571,24-0,12%1
10.58.15571,21-0,13%1
10.57.45571,23-0,12%1
10.57.15571,20-0,13%1
10.56.30571,19-0,13%1
10.56.15571,21-0,13%1
10.56.00571,20-0,13%1
10.55.45571,19-0,13%1
10.55.30571,22-0,13%1
10.55.15571,25-0,12%1
10.55.00571,24-0,12%1
10.54.45571,26-0,12%1
10.54.30571,23-0,12%1
10.53.45571,25-0,12%1
10.53.30571,26-0,12%1
10.53.15571,29-0,11%1
10.53.00571,28-0,12%1
10.52.45571,30-0,11%1
10.52.15571,27-0,12%1
10.52.00571,25-0,12%1
10.51.30571,23-0,12%1
10.51.15571,19-0,13%1
OraValoreVar.%Volume
10.51.00571,20-0,13%1
10.50.45571,21-0,13%1
10.50.30571,20-0,13%1
10.50.15571,23-0,12%1
10.50.00571,24-0,12%1
10.49.45571,26-0,12%1
10.49.30571,28-0,12%1
10.49.15571,30-0,11%1
10.49.00571,27-0,12%1
10.47.45571,30-0,11%1
10.47.30571,31-0,11%1
10.47.15571,35-0,10%1
10.47.00571,37-0,10%1
10.46.45571,39-0,10%1
10.46.30571,38-0,10%1
10.46.15571,41-0,09%1
10.46.00571,47-0,08%1
10.45.45571,50-0,08%1
10.45.30571,49-0,08%1
10.45.15571,51-0,08%1
10.45.00571,47-0,08%1
10.44.45571,44-0,09%1
10.44.30571,42-0,09%1
10.44.15571,43-0,09%1
10.44.00571,41-0,09%1
10.43.45571,42-0,09%1
10.43.30571,45-0,09%1
10.43.15571,42-0,09%1
10.43.00571,45-0,09%1
10.42.45571,49-0,08%1
OraValoreVar.%Volume
10.42.15571,48-0,08%1
10.42.00571,45-0,09%1
10.41.45571,46-0,08%1
10.41.30571,47-0,08%1
10.41.15571,48-0,08%1
10.41.00571,47-0,08%1
10.40.45571,43-0,09%1
10.40.30571,46-0,08%1
10.40.15571,47-0,08%1
10.40.00571,51-0,08%1
10.39.45571,61-0,06%1
10.39.30571,59-0,06%1
10.39.15571,61-0,06%1
10.39.00571,63-0,05%1
10.38.45571,64-0,05%1
10.38.30571,62-0,06%1
10.38.15571,64-0,05%1
10.37.30571,63-0,05%1
10.37.15571,64-0,05%1
10.37.00571,62-0,06%1
10.36.45571,61-0,06%1
10.36.15571,62-0,06%1
10.36.00571,60-0,06%1
10.35.30571,61-0,06%1
10.35.15571,63-0,05%1
10.34.45571,69-0,04%1
10.34.30571,68-0,05%1
10.34.15571,71-0,04%1
10.34.00571,72-0,04%1
10.33.45571,70-0,04%1
OraValoreVar.%Volume
10.33.00571,75-0,03%1
10.32.45571,76-0,03%1
10.32.30571,77-0,03%1
10.32.15571,76-0,03%1
10.31.45571,75-0,03%1
10.31.15571,73-0,04%1
10.31.00571,77-0,03%1
10.30.45571,74-0,03%1
10.30.30571,73-0,04%1
10.30.15571,77-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```