Milano 17:35
43.990 -0,29%
Nasdaq 21:15
25.082 +0,06%
Dow Jones 21:15
48.102 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292695 - Mercato: DJ STOXX Indices

505,08
-0,49%

Ultimo aggiornamento: 16/12/2025 21.13
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.13.15505,08-0,49%1
21.13.00505,07-0,49%1
21.12.45505,09-0,48%1
21.12.30505,11-0,48%1
21.12.15505,16-0,47%1
21.11.45505,14-0,47%1
21.11.30505,17-0,47%1
21.11.15505,18-0,47%1
21.11.00505,23-0,46%1
21.10.30505,25-0,45%1
21.10.15505,21-0,46%1
21.10.00505,18-0,47%1
21.09.45505,19-0,46%1
21.09.30505,23-0,46%1
21.09.15505,19-0,46%1
21.09.00505,16-0,47%1
21.08.45505,14-0,47%1
21.08.30505,15-0,47%1
21.08.15505,14-0,47%1
21.08.00505,11-0,48%1
21.07.45505,09-0,48%1
21.07.30505,07-0,49%1
21.07.15505,04-0,49%1
21.07.00505,02-0,50%1
21.06.30505,06-0,49%1
21.06.15505,07-0,49%1
21.06.00505,08-0,49%1
21.05.45505,09-0,48%1
21.05.30505,06-0,49%1
21.05.15505,11-0,48%1
OraValoreVar.%Volume
21.04.45505,12-0,48%1
21.04.30505,05-0,49%1
21.04.00504,97-0,51%1
21.03.45504,96-0,51%1
21.03.30504,95-0,51%1
21.03.15504,97-0,51%1
21.03.00504,89-0,52%1
21.02.45504,90-0,52%1
21.02.30504,91-0,52%1
21.02.15504,89-0,52%1
21.02.00504,91-0,52%1
21.01.30504,92-0,52%1
21.01.15504,87-0,53%1
21.01.00504,85-0,53%1
21.00.45504,82-0,54%1
21.00.30504,80-0,54%1
21.00.15504,79-0,54%1
21.00.00504,68-0,57%1
20.59.15504,65-0,57%1
20.59.00504,68-0,57%1
20.58.30504,67-0,57%1
20.58.15504,65-0,57%1
20.58.00504,62-0,58%1
20.57.45504,60-0,58%1
20.57.30504,62-0,58%1
20.57.15504,59-0,58%1
20.57.00504,62-0,58%1
20.56.45504,68-0,57%1
20.56.30504,69-0,56%1
20.56.15504,65-0,57%1
OraValoreVar.%Volume
20.56.00504,66-0,57%1
20.55.45504,69-0,56%1
20.55.30504,72-0,56%1
20.55.15504,74-0,55%1
20.55.00504,81-0,54%1
20.54.45504,85-0,53%1
20.54.30504,88-0,53%1
20.54.15504,86-0,53%1
20.54.00504,87-0,53%1
20.53.30504,90-0,52%1
20.53.15504,93-0,52%1
20.53.00504,95-0,51%1
20.52.45504,96-0,51%1
20.52.30504,91-0,52%1
20.52.15504,94-0,51%1
20.51.45504,91-0,52%1
20.51.30504,84-0,53%1
20.51.15504,80-0,54%1
20.50.45504,75-0,55%1
20.50.30504,73-0,56%1
20.50.15504,72-0,56%1
20.50.00504,75-0,55%1
20.49.45504,73-0,56%1
20.49.15504,74-0,55%1
20.49.00504,77-0,55%1
20.48.45504,76-0,55%1
20.48.30504,78-0,55%1
20.47.45504,75-0,55%1
20.47.30504,69-0,56%1
20.47.15504,65-0,57%1
OraValoreVar.%Volume
20.47.00504,70-0,56%1
20.46.45504,72-0,56%1
20.46.30504,74-0,55%1
20.46.00504,71-0,56%1
20.45.45504,68-0,57%1
20.45.15504,71-0,56%1
20.45.00504,73-0,56%1
20.44.00504,74-0,55%1
20.43.45504,77-0,55%1
20.43.30504,74-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```