Milano 17:35
43.990 -0,29%
Nasdaq 19:23
24.940 -0,51%
Dow Jones 19:23
47.975 -0,91%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292695 - Mercato: DJ STOXX Indices

504,02
-0,70%

Ultimo aggiornamento: 16/12/2025 19.22
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.22.45504,02-0,70%1
19.22.30504,01-0,70%1
19.22.15504,02-0,70%1
19.22.00504,04-0,69%1
19.21.30504,03-0,69%1
19.21.15504,00-0,70%1
19.21.00504,05-0,69%1
19.20.45504,08-0,68%1
19.20.30504,00-0,70%1
19.20.15504,01-0,70%1
19.20.00503,97-0,71%1
19.19.45503,99-0,70%1
19.19.30503,97-0,71%1
19.19.15503,98-0,70%1
19.19.00504,01-0,70%1
19.18.30504,03-0,69%1
19.18.15504,04-0,69%1
19.18.00504,08-0,68%1
19.17.30504,07-0,69%1
19.17.15504,12-0,68%1
19.16.45504,13-0,67%1
19.16.30504,15-0,67%1
19.16.15504,18-0,66%1
19.16.00504,20-0,66%1
19.15.45504,18-0,66%1
19.15.30504,14-0,67%1
19.15.15504,16-0,67%1
19.15.00504,23-0,65%1
19.14.30504,17-0,67%1
19.14.15504,13-0,67%1
OraValoreVar.%Volume
19.13.45504,07-0,69%1
19.13.30504,01-0,70%1
19.13.15503,99-0,70%1
19.12.30503,97-0,71%1
19.12.15504,03-0,69%1
19.12.00504,05-0,69%1
19.11.30504,07-0,69%1
19.11.15504,13-0,67%1
19.11.00504,14-0,67%1
19.10.45504,11-0,68%1
19.10.30504,09-0,68%1
19.10.15504,06-0,69%1
19.10.00504,11-0,68%1
19.09.15504,13-0,67%1
19.09.00504,09-0,68%1
19.08.45504,07-0,69%1
19.08.30504,05-0,69%1
19.08.15504,02-0,70%1
19.08.00504,04-0,69%1
19.07.45503,99-0,70%1
19.07.30503,96-0,71%1
19.07.15503,88-0,72%1
19.06.45503,94-0,71%1
19.06.30503,98-0,70%1
19.06.15504,06-0,69%1
19.06.00504,10-0,68%1
19.05.45504,09-0,68%1
19.05.30504,05-0,69%1
19.05.15504,09-0,68%1
19.05.00504,07-0,69%1
OraValoreVar.%Volume
19.04.45504,09-0,68%1
19.04.30504,07-0,69%1
19.04.15504,08-0,68%1
19.04.00504,06-0,69%1
19.03.45503,97-0,71%1
19.03.30504,11-0,68%1
19.03.15504,17-0,67%1
19.03.00504,14-0,67%1
19.02.45504,10-0,68%1
19.02.30504,13-0,67%1
19.02.15504,12-0,68%1
19.02.00504,15-0,67%1
19.01.45504,14-0,67%1
19.01.30504,17-0,67%1
19.01.15504,13-0,67%1
19.01.00504,15-0,67%1
19.00.30504,19-0,66%1
19.00.00504,25-0,65%1
18.59.45504,27-0,65%1
18.59.30504,26-0,65%1
18.59.15504,28-0,64%1
18.59.00504,25-0,65%1
18.58.45504,22-0,66%1
18.58.30504,19-0,66%1
18.58.15504,18-0,66%1
18.57.45504,34-0,63%1
18.57.30504,36-0,63%1
18.57.15504,41-0,62%1
18.57.00504,44-0,61%1
18.56.45504,51-0,60%1
OraValoreVar.%Volume
18.56.30504,55-0,59%1
18.56.15504,57-0,59%1
18.56.00504,60-0,58%1
18.55.45504,59-0,58%1
18.55.15504,67-0,57%1
18.55.00504,63-0,58%1
18.54.30504,62-0,58%1
18.54.15504,61-0,58%1
18.53.45504,64-0,57%1
18.53.30504,65-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```