Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292646 - Mercato: DJ STOXX Indices

518,08
+0,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00518,09INV.1
22.00.00518,21+0,03%1
22.00.00518,08INV.1
21.59.45518,14+0,01%1
21.59.30518,12+0,01%1
21.59.15518,11+0,01%1
21.59.00518,17+0,02%1
21.58.30518,20+0,02%1
21.58.15518,19+0,02%1
21.58.00518,17+0,02%1
21.57.45518,18+0,02%1
21.57.30518,15+0,01%1
21.57.15518,12+0,01%1
21.57.00518,13+0,01%1
21.56.45518,23+0,03%1
21.56.30518,20+0,02%1
21.56.15518,27+0,04%1
21.56.00518,19+0,02%1
21.55.45518,15+0,01%1
21.55.30518,13+0,01%1
21.55.15518,10INV.1
21.55.00518,15+0,01%1
21.54.45518,09INV.1
21.54.30518,08INV.1
21.54.15518,16+0,02%1
21.54.00518,20+0,02%1
21.53.45518,17+0,02%1
21.53.30518,15+0,01%1
21.53.15518,22+0,03%1
21.53.00518,23+0,03%1
OraValoreVar.%Volume
21.52.45518,26+0,03%1
21.52.30518,28+0,04%1
21.52.15518,24+0,03%1
21.52.00518,18+0,02%1
21.51.45518,08INV.1
21.51.15518,06INV.1
21.51.00518,08INV.1
21.50.45518,09INV.1
21.50.30518,04-0,01%1
21.50.15518,02-0,01%1
21.50.00518,00-0,02%1
21.49.45518,01-0,01%1
21.49.30518,11+0,01%1
21.49.15518,13+0,01%1
21.49.00518,08INV.1
21.48.45518,05-0,01%1
21.48.15518,07INV.1
21.48.00518,06INV.1
21.47.45518,09INV.1
21.47.30518,04-0,01%1
21.47.15518,01-0,01%1
21.47.00517,97-0,02%1
21.46.45518,00-0,02%1
21.46.30518,05-0,01%1
21.46.15517,94-0,03%1
21.46.00517,87-0,04%1
21.45.45517,79-0,06%1
21.45.30517,78-0,06%1
21.45.15517,68-0,08%1
21.45.00517,62-0,09%1
OraValoreVar.%Volume
21.44.45517,63-0,09%1
21.44.30517,69-0,08%1
21.44.15517,70-0,07%1
21.44.00517,68-0,08%1
21.43.45517,71-0,07%1
21.43.30517,67-0,08%1
21.43.15517,68-0,08%1
21.43.00517,71-0,07%1
21.42.45517,72-0,07%1
21.42.30517,71-0,07%1
21.42.15517,70-0,07%1
21.42.00517,64-0,08%1
21.41.45517,58-0,10%1
21.41.30517,61-0,09%1
21.41.15517,55-0,10%1
21.40.45517,54-0,10%1
21.40.30517,52-0,11%1
21.40.15517,51-0,11%1
21.40.00517,43-0,13%1
21.39.45517,47-0,12%1
21.39.30517,48-0,12%1
21.39.15517,44-0,12%1
21.38.45517,43-0,13%1
21.38.30517,39-0,13%1
21.38.15517,35-0,14%1
21.38.00517,39-0,13%1
21.37.45517,40-0,13%1
21.37.30517,37-0,14%1
21.37.15517,38-0,14%1
21.37.00517,41-0,13%1
OraValoreVar.%Volume
21.36.45517,38-0,14%1
21.36.30517,42-0,13%1
21.36.15517,44-0,12%1
21.36.00517,47-0,12%1
21.35.45517,46-0,12%1
21.35.30517,47-0,12%1
21.35.15517,49-0,11%1
21.35.00517,48-0,12%1
21.34.45517,46-0,12%1
21.34.30517,41-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```