Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292646 - Mercato: DJ STOXX Indices

521,07
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00520,54-0,10%1
22.00.00521,07INV.1
21.59.45520,56-0,10%1
21.59.30520,62-0,09%1
21.59.15520,51-0,11%1
21.59.00520,44-0,12%1
21.58.45520,39-0,13%1
21.58.30520,33-0,14%1
21.58.15520,29-0,15%1
21.58.00520,36-0,14%1
21.57.45520,31-0,15%1
21.57.30520,32-0,14%1
21.57.15520,34-0,14%1
21.57.00520,38-0,13%1
21.56.45520,44-0,12%1
21.56.30520,48-0,11%1
21.56.15520,39-0,13%1
21.56.00520,38-0,13%1
21.55.45520,32-0,14%1
21.55.30520,42-0,12%1
21.55.15520,48-0,11%1
21.54.45520,55-0,10%1
21.54.30520,43-0,12%1
21.54.15520,36-0,14%1
21.54.00520,24-0,16%1
21.53.45520,23-0,16%1
21.53.30520,21-0,17%1
21.53.15520,14-0,18%1
21.53.00520,16-0,17%1
21.52.45520,14-0,18%1
OraValoreVar.%Volume
21.52.30520,19-0,17%1
21.52.15520,22-0,16%1
21.52.00520,25-0,16%1
21.51.45520,31-0,15%1
21.51.30520,28-0,15%1
21.51.15520,24-0,16%1
21.51.00520,27-0,15%1
21.50.45520,33-0,14%1
21.50.15520,31-0,15%1
21.50.00520,25-0,16%1
21.49.45520,16-0,17%1
21.49.30520,25-0,16%1
21.49.15520,22-0,16%1
21.49.00520,15-0,18%1
21.48.45520,08-0,19%1
21.48.30520,07-0,19%1
21.48.15520,10-0,19%1
21.48.00520,04-0,20%1
21.47.45519,99-0,21%1
21.47.30519,97-0,21%1
21.47.15520,00-0,21%1
21.47.00519,97-0,21%1
21.46.45519,98-0,21%1
21.46.00519,90-0,22%1
21.45.45519,91-0,22%1
21.45.30519,88-0,23%1
21.45.15519,84-0,24%1
21.45.00519,78-0,25%1
21.44.45519,75-0,25%1
21.44.30519,78-0,25%1
OraValoreVar.%Volume
21.44.15519,74-0,26%1
21.43.45519,70-0,26%1
21.43.15519,71-0,26%1
21.43.00519,76-0,25%1
21.42.30519,83-0,24%1
21.42.15519,87-0,23%1
21.42.00519,91-0,22%1
21.41.45519,94-0,22%1
21.41.30519,97-0,21%1
21.41.15519,99-0,21%1
21.41.00520,08-0,19%1
21.40.45520,11-0,18%1
21.40.15520,13-0,18%1
21.40.00520,08-0,19%1
21.39.45520,07-0,19%1
21.39.30520,09-0,19%1
21.39.00520,13-0,18%1
21.38.45520,12-0,18%1
21.38.30520,07-0,19%1
21.38.15520,11-0,18%1
21.38.00520,12-0,18%1
21.37.15520,11-0,18%1
21.37.00520,12-0,18%1
21.36.45520,09-0,19%1
21.36.30520,05-0,20%1
21.36.15520,04-0,20%1
21.36.00520,06-0,19%1
21.35.45520,02-0,20%1
21.35.30520,05-0,20%1
21.35.15520,04-0,20%1
OraValoreVar.%Volume
21.35.00520,01-0,20%1
21.34.45520,15-0,18%1
21.34.30520,16-0,17%1
21.34.15520,18-0,17%1
21.34.00520,16-0,17%1
21.33.45520,21-0,17%1
21.33.30520,22-0,16%1
21.33.15520,20-0,17%1
21.33.00520,21-0,17%1
21.32.45520,25-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```