Milano 15:33
44.187 +0,16%
Nasdaq 15:33
25.004 -0,25%
Dow Jones 15:33
48.421 +0,01%
Londra 15:33
9.683 -0,70%
Francoforte 15:33
24.097 -0,55%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292646 - Mercato: DJ STOXX Indices

519,37
-0,27%

Ultimo aggiornamento: 16/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.32.45519,37-0,27%1
15.32.30519,43-0,25%1
15.32.15519,47-0,25%1
15.31.45519,46-0,25%1
15.31.30519,37-0,27%1
15.31.15519,35-0,27%1
15.31.00519,23-0,29%1
15.30.45519,37-0,27%1
15.30.30519,24-0,29%1
15.30.00519,28-0,28%1
15.29.45519,30-0,28%1
15.29.30519,34-0,27%1
15.29.15519,33-0,27%1
15.29.00519,32-0,27%1
15.28.30519,37-0,27%1
15.28.15519,36-0,27%1
15.28.00519,37-0,27%1
15.27.45519,34-0,27%1
15.27.30519,30-0,28%1
15.27.15519,29-0,28%1
15.27.00519,30-0,28%1
15.26.30519,34-0,27%1
15.26.15519,38-0,26%1
15.26.00519,37-0,27%1
15.25.30519,38-0,26%1
15.25.15519,41-0,26%1
15.25.00519,42-0,26%1
15.24.45519,39-0,26%1
15.24.30519,41-0,26%1
15.24.15519,38-0,26%1
OraValoreVar.%Volume
15.24.00519,37-0,27%1
15.23.00519,38-0,26%1
15.22.45519,36-0,27%1
15.22.30519,34-0,27%1
15.22.15519,36-0,27%1
15.22.00519,35-0,27%1
15.21.45519,39-0,26%1
15.21.30519,40-0,26%1
15.21.15519,42-0,26%1
15.21.00519,43-0,25%1
15.20.45519,41-0,26%1
15.20.30519,43-0,25%1
15.20.00519,45-0,25%1
15.19.45519,52-0,24%1
15.19.30519,53-0,23%1
15.19.15519,59-0,22%1
15.19.00519,55-0,23%1
15.18.15519,54-0,23%1
15.18.00519,55-0,23%1
15.17.45519,51-0,24%1
15.17.30519,52-0,24%1
15.17.15519,53-0,23%1
15.17.00519,50-0,24%1
15.16.45519,49-0,24%1
15.16.30519,50-0,24%1
15.16.15519,55-0,23%1
15.16.00519,52-0,24%1
15.15.45519,50-0,24%1
15.15.30519,49-0,24%1
15.15.15519,53-0,23%1
OraValoreVar.%Volume
15.15.00519,46-0,25%1
15.14.45519,41-0,26%1
15.14.30519,48-0,24%1
15.14.00519,45-0,25%1
15.13.45519,46-0,25%1
15.13.30519,47-0,25%1
15.13.15519,43-0,25%1
15.12.45519,46-0,25%1
15.12.30519,43-0,25%1
15.12.00519,45-0,25%1
15.11.45519,50-0,24%1
15.11.30519,53-0,23%1
15.11.15519,54-0,23%1
15.11.00519,52-0,24%1
15.10.45519,51-0,24%1
15.10.30519,48-0,24%1
15.10.15519,50-0,24%1
15.10.00519,49-0,24%1
15.09.45519,51-0,24%1
15.09.30519,53-0,23%1
15.09.00519,54-0,23%1
15.08.45519,55-0,23%1
15.08.30519,57-0,23%1
15.08.15519,54-0,23%1
15.08.00519,52-0,24%1
15.07.45519,49-0,24%1
15.07.30519,54-0,23%1
15.07.15519,60-0,22%1
15.06.45519,61-0,22%1
15.06.30519,59-0,22%1
OraValoreVar.%Volume
15.06.15519,54-0,23%1
15.06.00519,49-0,24%1
15.05.45519,55-0,23%1
15.05.30519,52-0,24%1
15.05.15519,48-0,24%1
15.05.00519,59-0,22%1
15.04.45519,54-0,23%1
15.04.30519,52-0,24%1
15.04.15519,51-0,24%1
15.04.00519,46-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```