Milano 11:03
44.180 +0,14%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 11:03
9.719 -0,33%
Francoforte 11:03
24.128 -0,42%

Stoxx Global 1800 Industry Financials

ISIN: CH0364292836 - Mercato: DJ STOXX Indices

461,24
-0,19%

Ultimo aggiornamento: 16/12/2025 11.02
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
11.02.30461,24-0,19%1
11.02.15461,22-0,20%1
11.02.00461,23-0,19%1
11.01.45461,25-0,19%1
11.01.15461,30-0,18%1
11.01.00461,31-0,18%1
11.00.15461,34-0,17%1
11.00.00461,32-0,18%1
10.59.45461,33-0,17%1
10.59.30461,31-0,18%1
10.59.15461,30-0,18%1
10.58.30461,32-0,18%1
10.58.15461,34-0,17%1
10.58.00461,32-0,18%1
10.57.15461,31-0,18%1
10.57.00461,30-0,18%1
10.56.45461,31-0,18%1
10.56.30461,28-0,18%1
10.56.15461,34-0,17%1
10.56.00461,33-0,17%1
10.55.45461,34-0,17%1
10.55.30461,38-0,16%1
10.55.15461,39-0,16%1
10.55.00461,40-0,16%1
10.54.45461,42-0,15%1
10.54.30461,41-0,16%1
10.54.00461,43-0,15%1
10.53.30461,45-0,15%1
10.53.15461,46-0,14%1
10.53.00461,47-0,14%1
OraValoreVar.%Volume
10.52.45461,49-0,14%1
10.52.00461,53-0,13%1
10.51.30461,51-0,13%1
10.51.15461,50-0,14%1
10.51.00461,49-0,14%1
10.50.45461,48-0,14%1
10.50.15461,51-0,13%1
10.50.00461,50-0,14%1
10.49.30461,51-0,13%1
10.49.15461,49-0,14%1
10.48.45461,51-0,13%1
10.48.15461,49-0,14%1
10.47.45461,51-0,13%1
10.47.30461,52-0,13%1
10.47.15461,49-0,14%1
10.47.00461,50-0,14%1
10.46.45461,52-0,13%1
10.46.30461,53-0,13%1
10.46.15461,52-0,13%1
10.46.00461,54-0,13%1
10.45.45461,57-0,12%1
10.45.30461,58-0,12%1
10.45.15461,60-0,11%1
10.44.45461,58-0,12%1
10.44.15461,57-0,12%1
10.44.00461,59-0,12%1
10.43.45461,61-0,11%1
10.43.30461,59-0,12%1
10.43.15461,58-0,12%1
10.43.00461,57-0,12%1
OraValoreVar.%Volume
10.42.45461,56-0,12%1
10.42.30461,57-0,12%1
10.42.15461,60-0,11%1
10.42.00461,59-0,12%1
10.41.30461,60-0,11%1
10.41.15461,61-0,11%1
10.41.00461,64-0,11%1
10.40.45461,65-0,10%1
10.40.30461,64-0,11%1
10.40.15461,62-0,11%1
10.40.00461,66-0,10%1
10.39.00461,68-0,10%1
10.38.45461,64-0,11%1
10.38.15461,63-0,11%1
10.37.45461,62-0,11%1
10.37.30461,63-0,11%1
10.37.15461,62-0,11%1
10.37.00461,61-0,11%1
10.36.45461,62-0,11%1
10.36.30461,61-0,11%1
10.36.00461,59-0,12%1
10.35.45461,58-0,12%1
10.35.30461,60-0,11%1
10.35.15461,62-0,11%1
10.34.45461,67-0,10%1
10.34.30461,66-0,10%1
10.34.15461,68-0,10%1
10.33.45461,69-0,10%1
10.33.30461,71-0,09%1
10.33.15461,72-0,09%1
OraValoreVar.%Volume
10.33.00461,74-0,08%1
10.32.45461,73-0,09%1
10.32.30461,71-0,09%1
10.32.15461,72-0,09%1
10.31.45461,70-0,09%1
10.31.15461,68-0,10%1
10.31.00461,67-0,10%1
10.30.45461,63-0,11%1
10.30.30461,62-0,11%1
10.30.15461,61-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```