Stoxx Global 1800 Industry Financials

ISIN: CH0364292836 - Mercato: DJ STOXX Indices

458,92

-0,69%

Ultimo aggiornamento: 16/12/2025 19.21
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.21.30	458,92	-0,69%	1	458,92
19.21.15	458,90	-0,70%	1	458,90
19.21.00	458,94	-0,69%	1	458,94
19.20.45	458,97	-0,68%	1	458,97
19.20.30	458,89	-0,70%	1	458,89
19.20.15	458,91	-0,70%	1	458,91
19.20.00	458,87	-0,71%	1	458,87
19.19.45	458,89	-0,70%	1	458,89
19.19.30	458,87	-0,71%	1	458,87
19.19.15	458,88	-0,70%	1	458,88
19.19.00	458,90	-0,70%	1	458,90
19.18.30	458,92	-0,69%	1	458,92
19.18.15	458,93	-0,69%	1	458,93
19.18.00	458,97	-0,68%	1	458,97
19.17.30	458,96	-0,69%	1	458,96
19.17.15	459,00	-0,68%	1	459,00
19.17.00	459,01	-0,68%	1	459,01
19.16.45	459,02	-0,67%	1	459,02
19.16.30	459,03	-0,67%	1	459,03
19.16.15	459,06	-0,66%	1	459,06
19.16.00	459,08	-0,66%	1	459,08
19.15.45	459,06	-0,66%	1	459,06
19.15.30	459,02	-0,67%	1	459,02
19.15.15	459,04	-0,67%	1	459,04
19.15.00	459,10	-0,66%	1	459,10
19.14.30	459,05	-0,67%	1	459,05
19.14.15	459,02	-0,67%	1	459,02
19.13.45	458,96	-0,69%	1	458,96
19.13.30	458,91	-0,70%	1	458,91
19.13.15	458,89	-0,70%	1	458,89

Ora	Valore	Var.%	Volume	Controvalore
19.12.30	458,87	-0,71%	1	458,87
19.12.15	458,92	-0,69%	1	458,92
19.12.00	458,94	-0,69%	1	458,94
19.11.30	458,96	-0,69%	1	458,96
19.11.15	459,01	-0,68%	1	459,01
19.11.00	459,03	-0,67%	1	459,03
19.10.45	459,00	-0,68%	1	459,00
19.10.30	458,98	-0,68%	1	458,98
19.10.15	458,95	-0,69%	1	458,95
19.10.00	458,99	-0,68%	1	458,99
19.09.30	459,01	-0,68%	1	459,01
19.09.15	459,02	-0,67%	1	459,02
19.09.00	458,98	-0,68%	1	458,98
19.08.45	458,96	-0,69%	1	458,96
19.08.30	458,94	-0,69%	1	458,94
19.08.15	458,91	-0,70%	1	458,91
19.08.00	458,93	-0,69%	1	458,93
19.07.45	458,88	-0,70%	1	458,88
19.07.30	458,86	-0,71%	1	458,86
19.07.15	458,78	-0,72%	1	458,78
19.06.45	458,84	-0,71%	1	458,84
19.06.30	458,88	-0,70%	1	458,88
19.06.15	458,95	-0,69%	1	458,95
19.06.00	458,99	-0,68%	1	458,99
19.05.45	458,97	-0,68%	1	458,97
19.05.30	458,94	-0,69%	1	458,94
19.05.15	458,98	-0,68%	1	458,98
19.05.00	458,96	-0,69%	1	458,96
19.04.45	458,98	-0,68%	1	458,98
19.04.30	458,96	-0,69%	1	458,96

Ora	Valore	Var.%	Volume	Controvalore
19.04.15	458,97	-0,68%	1	458,97
19.04.00	458,95	-0,69%	1	458,95
19.03.45	458,87	-0,71%	1	458,87
19.03.30	458,99	-0,68%	1	458,99
19.03.15	459,05	-0,67%	1	459,05
19.03.00	459,02	-0,67%	1	459,02
19.02.45	458,98	-0,68%	1	458,98
19.02.30	459,02	-0,67%	1	459,02
19.02.15	459,01	-0,68%	1	459,01
19.02.00	459,03	-0,67%	1	459,03
19.01.45	459,02	-0,67%	1	459,02
19.01.30	459,05	-0,67%	1	459,05
19.01.15	459,01	-0,68%	1	459,01
19.01.00	459,03	-0,67%	1	459,03
19.00.30	459,07	-0,66%	1	459,07
19.00.15	459,12	-0,65%	1	459,12
19.00.00	459,13	-0,65%	1	459,13
18.59.45	459,14	-0,65%	1	459,14
18.59.30	459,13	-0,65%	1	459,13
18.59.15	459,15	-0,64%	1	459,15
18.59.00	459,12	-0,65%	1	459,12
18.58.45	459,09	-0,66%	1	459,09
18.58.30	459,07	-0,66%	1	459,07
18.58.15	459,06	-0,66%	1	459,06
18.57.45	459,20	-0,63%	1	459,20
18.57.30	459,22	-0,63%	1	459,22
18.57.15	459,27	-0,62%	1	459,27
18.57.00	459,30	-0,61%	1	459,30
18.56.45	459,36	-0,60%	1	459,36
18.56.30	459,39	-0,59%	1	459,39

Ora	Valore	Var.%	Volume	Controvalore
18.56.15	459,42	-0,59%	1	459,42
18.56.00	459,44	-0,58%	1	459,44
18.55.45	459,43	-0,58%	1	459,43
18.55.30	459,50	-0,57%	1	459,50
18.55.15	459,51	-0,57%	1	459,51
18.55.00	459,47	-0,58%	1	459,47
18.54.30	459,46	-0,58%	1	459,46
18.54.15	459,45	-0,58%	1	459,45
18.53.30	459,48	-0,57%	1	459,48
18.53.15	459,47	-0,58%	1	459,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide