Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292844 - Mercato: DJ STOXX Indices

473,51
+0,96%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00472,90-0,13%1
22.00.00473,51INV.1
21.59.45472,84-0,14%1
21.59.30472,93-0,12%1
21.59.15472,86-0,14%1
21.59.00472,80-0,15%1
21.58.45472,71-0,17%1
21.58.30472,67-0,18%1
21.58.15472,57-0,20%1
21.58.00472,61-0,19%1
21.57.45472,58-0,20%1
21.57.30472,61-0,19%1
21.57.15472,65-0,18%1
21.57.00472,64-0,18%1
21.56.45472,62-0,19%1
21.56.30472,71-0,17%1
21.56.15472,61-0,19%1
21.56.00472,67-0,18%1
21.55.45472,59-0,19%1
21.55.30472,63-0,19%1
21.55.15472,70-0,17%1
21.55.00472,80-0,15%1
21.54.45472,72-0,17%1
21.54.30472,61-0,19%1
21.54.15472,67-0,18%1
21.54.00472,58-0,20%1
21.53.45472,49-0,22%1
21.53.30472,48-0,22%1
21.53.15472,49-0,22%1
21.53.00472,44-0,23%1
OraValoreVar.%Volume
21.52.45472,49-0,22%1
21.52.30472,55-0,20%1
21.52.00472,63-0,19%1
21.51.45472,67-0,18%1
21.51.30472,73-0,16%1
21.51.15472,81-0,15%1
21.51.00472,85-0,14%1
21.50.45472,88-0,13%1
21.50.30472,93-0,12%1
21.50.15472,94-0,12%1
21.50.00473,10-0,09%1
21.49.30473,05-0,10%1
21.49.15473,02-0,10%1
21.49.00472,92-0,12%1
21.48.45472,87-0,14%1
21.48.30472,84-0,14%1
21.48.15472,75-0,16%1
21.48.00472,71-0,17%1
21.47.45472,69-0,17%1
21.47.30472,80-0,15%1
21.47.15472,82-0,15%1
21.46.45472,79-0,15%1
21.46.30472,73-0,16%1
21.46.15472,71-0,17%1
21.46.00472,72-0,17%1
21.45.45472,73-0,16%1
21.45.30472,67-0,18%1
21.45.15472,58-0,20%1
21.45.00472,54-0,20%1
21.44.45472,52-0,21%1
OraValoreVar.%Volume
21.44.30472,49-0,22%1
21.44.15472,46-0,22%1
21.43.45472,51-0,21%1
21.43.15472,54-0,20%1
21.43.00472,53-0,21%1
21.42.30472,59-0,19%1
21.42.15472,60-0,19%1
21.42.00472,68-0,18%1
21.41.45472,69-0,17%1
21.41.30472,73-0,16%1
21.41.15472,76-0,16%1
21.41.00472,77-0,16%1
21.40.45472,82-0,15%1
21.40.30472,79-0,15%1
21.40.15472,77-0,16%1
21.40.00472,74-0,16%1
21.39.45472,76-0,16%1
21.39.30472,78-0,15%1
21.39.15472,83-0,14%1
21.39.00472,88-0,13%1
21.38.45472,89-0,13%1
21.38.30472,86-0,14%1
21.38.15472,88-0,13%1
21.38.00472,92-0,12%1
21.37.45472,95-0,12%1
21.37.15472,93-0,12%1
21.37.00472,94-0,12%1
21.36.30473,00-0,11%1
21.36.15473,04-0,10%1
21.35.45473,07-0,09%1
OraValoreVar.%Volume
21.35.30473,08-0,09%1
21.35.15473,05-0,10%1
21.35.00473,09-0,09%1
21.34.45473,17-0,07%1
21.34.30473,19-0,07%1
21.34.15473,20-0,07%1
21.34.00473,18-0,07%1
21.33.30473,21-0,06%1
21.33.15473,16-0,07%1
21.33.00473,20-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```