Milano 15:33
44.187 +0,16%
Nasdaq 15:33
25.004 -0,25%
Dow Jones 15:33
48.421 +0,01%
Londra 15:33
9.683 -0,70%
Francoforte 15:33
24.097 -0,55%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292844 - Mercato: DJ STOXX Indices

462,38
-0,37%

Ultimo aggiornamento: 16/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.32.45462,38-0,37%1
15.32.30462,25-0,40%1
15.32.15462,26-0,40%1
15.32.00462,30-0,39%1
15.31.45462,28-0,39%1
15.31.30462,11-0,43%1
15.31.15462,10-0,43%1
15.31.00462,14-0,42%1
15.30.30462,48-0,35%1
15.30.15462,52-0,34%1
15.30.00463,21-0,19%1
15.29.45463,22-0,19%1
15.29.30463,26-0,18%1
15.29.15463,27-0,18%1
15.29.00463,26-0,18%1
15.28.30463,30-0,17%1
15.28.15463,26-0,18%1
15.28.00463,27-0,18%1
15.27.45463,25-0,19%1
15.27.30463,19-0,20%1
15.27.15463,18-0,20%1
15.27.00463,20-0,20%1
15.26.45463,25-0,19%1
15.26.30463,24-0,19%1
15.26.15463,29-0,18%1
15.26.00463,27-0,18%1
15.25.45463,29-0,18%1
15.25.30463,28-0,18%1
15.25.15463,32-0,17%1
15.25.00463,33-0,17%1
OraValoreVar.%Volume
15.24.45463,29-0,18%1
15.24.30463,31-0,17%1
15.24.00463,28-0,18%1
15.23.45463,31-0,17%1
15.23.30463,34-0,17%1
15.22.30463,33-0,17%1
15.22.15463,38-0,16%1
15.22.00463,39-0,16%1
15.21.45463,45-0,14%1
15.21.30463,46-0,14%1
15.21.15463,47-0,14%1
15.21.00463,49-0,13%1
15.20.45463,46-0,14%1
15.20.30463,48-0,14%1
15.20.00463,52-0,13%1
15.19.30463,59-0,11%1
15.19.15463,61-0,11%1
15.19.00463,58-0,11%1
15.18.45463,57-0,12%1
15.18.30463,54-0,12%1
15.18.00463,53-0,12%1
15.17.45463,49-0,13%1
15.17.15463,50-0,13%1
15.16.45463,49-0,13%1
15.16.30463,50-0,13%1
15.16.15463,55-0,12%1
15.16.00463,54-0,12%1
15.15.45463,52-0,13%1
15.15.30463,50-0,13%1
15.15.15463,54-0,12%1
OraValoreVar.%Volume
15.15.00463,48-0,14%1
15.14.45463,43-0,15%1
15.14.30463,50-0,13%1
15.14.15463,47-0,14%1
15.14.00463,46-0,14%1
15.13.45463,49-0,13%1
15.13.30463,51-0,13%1
15.13.15463,50-0,13%1
15.13.00463,53-0,12%1
15.12.45463,52-0,13%1
15.12.30463,48-0,14%1
15.12.15463,51-0,13%1
15.12.00463,49-0,13%1
15.11.45463,55-0,12%1
15.11.00463,56-0,12%1
15.10.45463,55-0,12%1
15.10.15463,53-0,12%1
15.10.00463,52-0,13%1
15.09.45463,55-0,12%1
15.09.30463,57-0,12%1
15.09.15463,59-0,11%1
15.09.00463,57-0,12%1
15.08.45463,60-0,11%1
15.08.30463,62-0,11%1
15.08.15463,58-0,11%1
15.08.00463,59-0,11%1
15.07.45463,56-0,12%1
15.07.30463,59-0,11%1
15.07.15463,66-0,10%1
15.07.00463,65-0,10%1
OraValoreVar.%Volume
15.06.30463,64-0,10%1
15.06.15463,59-0,11%1
15.06.00463,52-0,13%1
15.05.45463,59-0,11%1
15.05.30463,56-0,12%1
15.05.15463,49-0,13%1
15.05.00463,59-0,11%1
15.04.45463,55-0,12%1
15.04.30463,54-0,12%1
15.04.15463,57-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```