Milano 15:39
44.196 +0,18%
Nasdaq 15:39
25.041 -0,11%
Dow Jones 15:39
48.364 -0,11%
Londra 15:39
9.671 -0,82%
Francoforte 15:39
24.097 -0,55%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292844 - Mercato: DJ STOXX Indices

460,73
-0,73%

Ultimo aggiornamento: 16/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.38.30460,73-0,73%1
15.38.15460,79-0,72%1
15.37.45460,86-0,70%1
15.37.30461,01-0,67%1
15.37.15461,17-0,63%1
15.37.00461,33-0,60%1
15.36.45461,50-0,56%1
15.36.30461,80-0,50%1
15.36.15461,77-0,50%1
15.36.00461,62-0,54%1
15.35.45461,60-0,54%1
15.35.30461,79-0,50%1
15.35.15461,83-0,49%1
15.34.45461,78-0,50%1
15.34.30461,82-0,49%1
15.34.15461,84-0,49%1
15.34.00462,06-0,44%1
15.33.45462,44-0,36%1
15.33.30462,67-0,31%1
15.33.15462,55-0,34%1
15.33.00462,47-0,35%1
15.32.45462,38-0,37%1
15.32.30462,25-0,40%1
15.32.15462,26-0,40%1
15.32.00462,30-0,39%1
15.31.45462,28-0,39%1
15.31.30462,11-0,43%1
15.31.15462,10-0,43%1
15.31.00462,14-0,42%1
15.30.30462,48-0,35%1
OraValoreVar.%Volume
15.30.15462,52-0,34%1
15.30.00463,21-0,19%1
15.29.45463,22-0,19%1
15.29.30463,26-0,18%1
15.29.15463,27-0,18%1
15.29.00463,26-0,18%1
15.28.30463,30-0,17%1
15.28.15463,26-0,18%1
15.28.00463,27-0,18%1
15.27.45463,25-0,19%1
15.27.30463,19-0,20%1
15.27.15463,18-0,20%1
15.27.00463,20-0,20%1
15.26.45463,25-0,19%1
15.26.30463,24-0,19%1
15.26.15463,29-0,18%1
15.26.00463,27-0,18%1
15.25.45463,29-0,18%1
15.25.30463,28-0,18%1
15.25.15463,32-0,17%1
15.25.00463,33-0,17%1
15.24.45463,29-0,18%1
15.24.30463,31-0,17%1
15.24.00463,28-0,18%1
15.23.45463,31-0,17%1
15.23.30463,34-0,17%1
15.22.30463,33-0,17%1
15.22.15463,38-0,16%1
15.22.00463,39-0,16%1
15.21.45463,45-0,14%1
OraValoreVar.%Volume
15.21.30463,46-0,14%1
15.21.15463,47-0,14%1
15.21.00463,49-0,13%1
15.20.45463,46-0,14%1
15.20.30463,48-0,14%1
15.20.00463,52-0,13%1
15.19.30463,59-0,11%1
15.19.15463,61-0,11%1
15.19.00463,58-0,11%1
15.18.45463,57-0,12%1
15.18.30463,54-0,12%1
15.18.00463,53-0,12%1
15.17.45463,49-0,13%1
15.17.15463,50-0,13%1
15.16.45463,49-0,13%1
15.16.30463,50-0,13%1
15.16.15463,55-0,12%1
15.16.00463,54-0,12%1
15.15.45463,52-0,13%1
15.15.30463,50-0,13%1
15.15.15463,54-0,12%1
15.15.00463,48-0,14%1
15.14.45463,43-0,15%1
15.14.30463,50-0,13%1
15.14.15463,47-0,14%1
15.14.00463,46-0,14%1
15.13.45463,49-0,13%1
15.13.30463,51-0,13%1
15.13.15463,50-0,13%1
15.13.00463,53-0,12%1
OraValoreVar.%Volume
15.12.45463,52-0,13%1
15.12.30463,48-0,14%1
15.12.15463,51-0,13%1
15.12.00463,49-0,13%1
15.11.45463,55-0,12%1
15.11.00463,56-0,12%1
15.10.45463,55-0,12%1
15.10.15463,53-0,12%1
15.10.00463,52-0,13%1
15.09.45463,55-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```