Milano 17:35
43.990 -0,29%
Nasdaq 19:21
24.938 -0,51%
Dow Jones 19:21
47.970 -0,92%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292687 - Mercato: DJ STOXX Indices

578,82
-1,37%

Ultimo aggiornamento: 16/12/2025 19.20
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.20.45578,82-1,37%1
19.20.30578,85-1,36%1
19.20.15578,84-1,37%1
19.20.00578,93-1,35%1
19.19.45578,94-1,35%1
19.19.30578,89-1,36%1
19.19.15578,92-1,35%1
19.19.00578,89-1,36%1
19.18.45578,93-1,35%1
19.18.30578,96-1,35%1
19.18.15578,97-1,34%1
19.17.45578,95-1,35%1
19.17.30578,99-1,34%1
19.17.15579,06-1,33%1
19.16.45579,08-1,33%1
19.16.15579,05-1,33%1
19.16.00579,00-1,34%1
19.15.45578,97-1,34%1
19.15.15578,87-1,36%1
19.14.30578,84-1,37%1
19.14.15578,79-1,38%1
19.14.00578,84-1,37%1
19.13.45578,81-1,37%1
19.13.30578,75-1,38%1
19.13.15578,72-1,39%1
19.13.00578,67-1,40%1
19.12.45578,69-1,39%1
19.12.30578,77-1,38%1
19.12.00578,83-1,37%1
19.11.45578,92-1,35%1
OraValoreVar.%Volume
19.11.30578,93-1,35%1
19.11.15578,95-1,35%1
19.11.00578,94-1,35%1
19.10.45578,83-1,37%1
19.10.30578,79-1,38%1
19.10.15578,82-1,37%1
19.10.00578,85-1,36%1
19.09.45578,78-1,38%1
19.09.30578,76-1,38%1
19.09.15578,74-1,38%1
19.09.00578,69-1,39%1
19.08.45578,75-1,38%1
19.08.30578,74-1,38%1
19.08.15578,76-1,38%1
19.08.00578,79-1,38%1
19.07.45578,74-1,38%1
19.07.30578,77-1,38%1
19.07.15578,65-1,40%1
19.06.45578,62-1,40%1
19.06.30578,60-1,41%1
19.06.15578,66-1,40%1
19.06.00578,64-1,40%1
19.05.45578,77-1,38%1
19.05.30578,76-1,38%1
19.05.15578,82-1,37%1
19.05.00578,81-1,37%1
19.04.45578,78-1,38%1
19.04.30578,76-1,38%1
19.04.15578,75-1,38%1
19.04.00578,71-1,39%1
OraValoreVar.%Volume
19.03.45578,75-1,38%1
19.03.30578,76-1,38%1
19.03.15578,94-1,35%1
19.03.00578,92-1,35%1
19.02.30578,89-1,36%1
19.02.15578,87-1,36%1
19.02.00579,04-1,33%1
19.01.45579,09-1,32%1
19.01.30579,07-1,33%1
19.01.15579,00-1,34%1
19.00.45578,99-1,34%1
19.00.30578,96-1,35%1
19.00.15578,92-1,35%1
19.00.00578,90-1,36%1
18.59.45578,97-1,34%1
18.59.15579,01-1,34%1
18.59.00579,00-1,34%1
18.58.45578,92-1,35%1
18.58.00578,94-1,35%1
18.57.45578,95-1,35%1
18.57.30578,91-1,35%1
18.57.15579,00-1,34%1
18.57.00579,02-1,34%1
18.56.45579,06-1,33%1
18.56.30579,02-1,34%1
18.56.15579,05-1,33%1
18.56.00578,99-1,34%1
18.55.45578,96-1,35%1
18.55.30578,94-1,35%1
18.55.15578,97-1,34%1
OraValoreVar.%Volume
18.54.45578,89-1,36%1
18.54.30578,92-1,35%1
18.54.15578,94-1,35%1
18.53.45578,98-1,34%1
18.53.15578,99-1,34%1
18.53.00578,97-1,34%1
18.52.45578,94-1,35%1
18.52.30578,91-1,35%1
18.52.15578,90-1,36%1
18.52.00578,89-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```