Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292687 - Mercato: DJ STOXX Indices

599,47
+0,99%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00598,70-0,13%1
22.00.00599,47INV.1
21.59.45598,62-0,14%1
21.59.30598,74-0,12%1
21.59.15598,66-0,14%1
21.59.00598,58-0,15%1
21.58.45598,46-0,17%1
21.58.30598,41-0,18%1
21.58.15598,29-0,20%1
21.58.00598,34-0,19%1
21.57.45598,30-0,20%1
21.57.30598,34-0,19%1
21.57.15598,38-0,18%1
21.57.00598,37-0,18%1
21.56.45598,35-0,19%1
21.56.30598,47-0,17%1
21.56.15598,34-0,19%1
21.56.00598,41-0,18%1
21.55.45598,31-0,19%1
21.55.30598,36-0,19%1
21.55.15598,44-0,17%1
21.55.00598,58-0,15%1
21.54.45598,48-0,17%1
21.54.30598,33-0,19%1
21.54.15598,41-0,18%1
21.54.00598,30-0,20%1
21.53.45598,18-0,22%1
21.53.30598,17-0,22%1
21.53.15598,18-0,22%1
21.53.00598,12-0,23%1
OraValoreVar.%Volume
21.52.45598,19-0,21%1
21.52.30598,26-0,20%1
21.52.15598,35-0,19%1
21.52.00598,36-0,19%1
21.51.45598,41-0,18%1
21.51.30598,48-0,17%1
21.51.15598,58-0,15%1
21.51.00598,64-0,14%1
21.50.45598,67-0,13%1
21.50.30598,74-0,12%1
21.50.15598,75-0,12%1
21.50.00598,96-0,09%1
21.49.45598,89-0,10%1
21.49.30598,90-0,10%1
21.49.15598,85-0,10%1
21.49.00598,72-0,13%1
21.48.45598,66-0,14%1
21.48.30598,62-0,14%1
21.48.15598,51-0,16%1
21.48.00598,46-0,17%1
21.47.45598,44-0,17%1
21.47.30598,58-0,15%1
21.47.15598,60-0,15%1
21.47.00598,56-0,15%1
21.46.45598,57-0,15%1
21.46.30598,48-0,17%1
21.46.15598,46-0,17%1
21.46.00598,47-0,17%1
21.45.45598,49-0,16%1
21.45.30598,41-0,18%1
OraValoreVar.%Volume
21.45.15598,30-0,20%1
21.45.00598,24-0,21%1
21.44.45598,22-0,21%1
21.44.30598,18-0,22%1
21.44.15598,15-0,22%1
21.43.45598,21-0,21%1
21.43.30598,25-0,20%1
21.43.00598,24-0,21%1
21.42.45598,31-0,19%1
21.42.30598,30-0,20%1
21.42.15598,33-0,19%1
21.42.00598,42-0,18%1
21.41.45598,44-0,17%1
21.41.30598,49-0,16%1
21.41.15598,52-0,16%1
21.41.00598,54-0,16%1
21.40.45598,60-0,15%1
21.40.30598,56-0,15%1
21.40.15598,54-0,16%1
21.40.00598,50-0,16%1
21.39.45598,53-0,16%1
21.39.30598,55-0,15%1
21.39.15598,62-0,14%1
21.38.45598,68-0,13%1
21.38.30598,66-0,14%1
21.38.15598,67-0,13%1
21.38.00598,72-0,13%1
21.37.45598,77-0,12%1
21.37.15598,74-0,12%1
21.37.00598,75-0,12%1
OraValoreVar.%Volume
21.36.30598,83-0,11%1
21.36.15598,88-0,10%1
21.35.30598,92-0,09%1
21.35.15598,89-0,10%1
21.35.00598,94-0,09%1
21.34.45599,04-0,07%1
21.34.30599,06-0,07%1
21.34.15599,08-0,07%1
21.34.00599,05-0,07%1
21.33.30599,09-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```