Milano 17:35
43.990 -0,29%
Nasdaq 21:14
25.087 +0,08%
Dow Jones 21:14
48.099 -0,66%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Health Care

ISIN: CH0364292687 - Mercato: DJ STOXX Indices

579,89
-1,19%

Ultimo aggiornamento: 16/12/2025 21.11
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.11.30579,89-1,19%1
21.11.00579,88-1,19%1
21.10.45579,86-1,19%1
21.10.30579,87-1,19%1
21.10.15579,83-1,20%1
21.10.00579,86-1,19%1
21.09.45579,82-1,20%1
21.09.30579,81-1,20%1
21.09.15579,80-1,20%1
21.09.00579,75-1,21%1
21.08.45579,71-1,22%1
21.08.30579,67-1,23%1
21.08.15579,64-1,23%1
21.08.00579,70-1,22%1
21.07.45579,72-1,22%1
21.07.30579,74-1,21%1
21.07.15579,76-1,21%1
21.07.00579,75-1,21%1
21.06.45579,77-1,21%1
21.06.15579,78-1,21%1
21.06.00579,82-1,20%1
21.05.45579,89-1,19%1
21.05.30579,92-1,18%1
21.05.15580,01-1,17%1
21.05.00579,96-1,18%1
21.04.45579,94-1,18%1
21.04.30579,92-1,18%1
21.04.15579,90-1,19%1
21.04.00579,92-1,18%1
21.03.45579,90-1,19%1
OraValoreVar.%Volume
21.03.30579,93-1,18%1
21.03.15579,85-1,19%1
21.02.45579,88-1,19%1
21.02.30579,86-1,19%1
21.02.15579,85-1,19%1
21.02.00579,89-1,19%1
21.01.45579,92-1,18%1
21.01.30579,94-1,18%1
21.01.15579,92-1,18%1
21.01.00579,93-1,18%1
21.00.45579,94-1,18%1
21.00.30579,91-1,18%1
21.00.15579,88-1,19%1
21.00.00579,91-1,18%1
20.59.45579,92-1,18%1
20.59.30579,88-1,19%1
20.59.15579,90-1,19%1
20.59.00579,86-1,19%1
20.58.45579,93-1,18%1
20.58.30579,92-1,18%1
20.58.00579,87-1,19%1
20.57.30579,89-1,19%1
20.57.15579,82-1,20%1
20.57.00579,83-1,20%1
20.56.45579,80-1,20%1
20.56.30579,77-1,21%1
20.56.15579,78-1,21%1
20.56.00579,77-1,21%1
20.55.45579,72-1,22%1
20.55.30579,69-1,22%1
OraValoreVar.%Volume
20.55.15579,61-1,24%1
20.55.00579,54-1,25%1
20.54.45579,48-1,26%1
20.54.30579,47-1,26%1
20.54.15579,41-1,27%1
20.53.45579,50-1,25%1
20.53.30579,54-1,25%1
20.53.15579,52-1,25%1
20.53.00579,55-1,25%1
20.52.45579,52-1,25%1
20.52.30579,50-1,25%1
20.52.15579,47-1,26%1
20.52.00579,46-1,26%1
20.51.45579,47-1,26%1
20.51.30579,42-1,27%1
20.51.00579,40-1,27%1
20.50.45579,41-1,27%1
20.50.30579,46-1,26%1
20.50.00579,44-1,26%1
20.49.45579,46-1,26%1
20.49.30579,48-1,26%1
20.49.15579,50-1,25%1
20.49.00579,51-1,25%1
20.48.45579,52-1,25%1
20.48.30579,50-1,25%1
20.48.15579,48-1,26%1
20.48.00579,45-1,26%1
20.47.45579,46-1,26%1
20.47.30579,41-1,27%1
20.47.15579,39-1,27%1
OraValoreVar.%Volume
20.47.00579,48-1,26%1
20.46.45579,55-1,25%1
20.46.15579,57-1,24%1
20.46.00579,62-1,23%1
20.45.45579,65-1,23%1
20.45.30579,62-1,23%1
20.44.45579,68-1,22%1
20.44.15579,65-1,23%1
20.43.45579,66-1,23%1
20.43.30579,65-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```