Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292604 - Mercato: DJ STOXX Indices

473,96
+0,14%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00473,43-0,11%1
22.00.00473,96INV.1
21.59.45473,40-0,12%1
21.59.30473,47-0,10%1
21.59.15473,41-0,12%1
21.59.00473,36-0,13%1
21.58.45473,28-0,14%1
21.58.30473,23-0,15%1
21.58.15473,19-0,16%1
21.58.00473,23-0,15%1
21.57.45473,21-0,16%1
21.57.30473,23-0,15%1
21.57.15473,25-0,15%1
21.57.00473,23-0,15%1
21.56.45473,25-0,15%1
21.56.30473,32-0,14%1
21.56.15473,22-0,16%1
21.56.00473,23-0,15%1
21.55.45473,18-0,16%1
21.55.30473,25-0,15%1
21.55.15473,27-0,15%1
21.55.00473,31-0,14%1
21.54.45473,29-0,14%1
21.54.30473,21-0,16%1
21.54.15473,15-0,17%1
21.54.00473,12-0,18%1
21.53.45473,07-0,19%1
21.53.30473,05-0,19%1
21.53.15472,98-0,21%1
21.53.00473,03-0,20%1
OraValoreVar.%Volume
21.52.45473,04-0,19%1
21.52.30473,05-0,19%1
21.52.15473,06-0,19%1
21.52.00473,12-0,18%1
21.51.45473,22-0,16%1
21.51.30473,25-0,15%1
21.51.00473,27-0,15%1
21.50.45473,31-0,14%1
21.50.30473,32-0,14%1
21.50.15473,29-0,14%1
21.50.00473,31-0,14%1
21.49.45473,23-0,15%1
21.49.30473,30-0,14%1
21.49.15473,26-0,15%1
21.49.00473,16-0,17%1
21.48.45473,09-0,18%1
21.48.30473,10-0,18%1
21.48.15473,13-0,18%1
21.48.00473,07-0,19%1
21.47.45473,04-0,19%1
21.47.30473,02-0,20%1
21.47.15473,04-0,19%1
21.47.00473,01-0,20%1
21.46.45472,99-0,20%1
21.46.30472,95-0,21%1
21.46.15472,92-0,22%1
21.46.00472,91-0,22%1
21.45.45472,89-0,23%1
21.45.30472,85-0,23%1
21.44.45472,83-0,24%1
OraValoreVar.%Volume
21.44.30472,84-0,24%1
21.44.15472,80-0,24%1
21.43.45472,77-0,25%1
21.43.30472,79-0,25%1
21.43.15472,78-0,25%1
21.43.00472,83-0,24%1
21.42.30472,89-0,23%1
21.42.15472,91-0,22%1
21.42.00472,95-0,21%1
21.41.45472,96-0,21%1
21.41.30472,98-0,21%1
21.41.15472,97-0,21%1
21.40.45473,04-0,19%1
21.40.30473,05-0,19%1
21.40.15473,06-0,19%1
21.40.00473,00-0,20%1
21.39.45472,99-0,20%1
21.39.30473,00-0,20%1
21.39.15473,01-0,20%1
21.39.00472,96-0,21%1
21.38.45472,92-0,22%1
21.38.30472,84-0,24%1
21.38.15472,85-0,23%1
21.38.00472,88-0,23%1
21.37.45472,91-0,22%1
21.37.15472,94-0,22%1
21.37.00472,97-0,21%1
21.36.45472,99-0,20%1
21.35.45472,95-0,21%1
21.35.30472,96-0,21%1
OraValoreVar.%Volume
21.35.15472,95-0,21%1
21.35.00473,00-0,20%1
21.34.45473,08-0,19%1
21.34.30473,11-0,18%1
21.34.00473,16-0,17%1
21.33.45473,17-0,17%1
21.33.30473,14-0,17%1
21.33.15473,10-0,18%1
21.33.00473,11-0,18%1
21.32.45473,16-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```