Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292604 - Mercato: DJ STOXX Indices

440,88
+0,02%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00440,88INV.1
22.00.00440,92+0,01%1
21.59.45440,87INV.1
21.59.30440,84-0,01%1
21.59.15440,83-0,01%1
21.59.00440,86INV.1
21.58.45440,88INV.1
21.58.30440,87INV.1
21.58.15440,88INV.1
21.58.00440,85-0,01%1
21.57.45440,84-0,01%1
21.57.30440,81-0,02%1
21.57.15440,78-0,02%1
21.57.00440,80-0,02%1
21.56.45440,87INV.1
21.56.30440,86INV.1
21.56.15440,88INV.1
21.56.00440,86INV.1
21.55.45440,81-0,02%1
21.55.30440,84-0,01%1
21.55.15440,83-0,01%1
21.55.00440,85-0,01%1
21.54.45440,77-0,02%1
21.54.30440,71-0,04%1
21.54.15440,78-0,02%1
21.54.00440,80-0,02%1
21.53.45440,82-0,01%1
21.53.30440,83-0,01%1
21.53.15440,86INV.1
21.53.00440,89INV.1
OraValoreVar.%Volume
21.52.45440,90INV.1
21.52.30440,94+0,01%1
21.52.15440,91+0,01%1
21.52.00440,89INV.1
21.51.45440,80-0,02%1
21.51.30440,79-0,02%1
21.51.15440,77-0,02%1
21.51.00440,80-0,02%1
21.50.45440,81-0,02%1
21.50.30440,76-0,03%1
21.50.15440,74-0,03%1
21.50.00440,67-0,05%1
21.49.45440,73-0,03%1
21.49.30440,79-0,02%1
21.49.15440,82-0,01%1
21.49.00440,77-0,02%1
21.48.45440,81-0,02%1
21.48.30440,82-0,01%1
21.48.15440,77-0,02%1
21.48.00440,79-0,02%1
21.47.45440,81-0,02%1
21.47.30440,80-0,02%1
21.47.15440,75-0,03%1
21.47.00440,73-0,03%1
21.46.45440,74-0,03%1
21.46.30440,77-0,02%1
21.46.15440,66-0,05%1
21.46.00440,60-0,06%1
21.45.45440,55-0,07%1
21.45.30440,56-0,07%1
OraValoreVar.%Volume
21.45.15440,45-0,10%1
21.45.00440,38-0,11%1
21.44.15440,39-0,11%1
21.44.00440,38-0,11%1
21.43.45440,40-0,11%1
21.43.30440,39-0,11%1
21.43.15440,41-0,11%1
21.43.00440,42-0,10%1
21.42.45440,44-0,10%1
21.42.00440,43-0,10%1
21.41.45440,39-0,11%1
21.41.30440,40-0,11%1
21.41.00440,36-0,12%1
21.40.30440,35-0,12%1
21.40.15440,33-0,12%1
21.40.00440,28-0,14%1
21.39.30440,32-0,13%1
21.39.15440,24-0,15%1
21.39.00440,21-0,15%1
21.38.45440,17-0,16%1
21.38.30440,13-0,17%1
21.38.15440,12-0,17%1
21.38.00440,14-0,17%1
21.37.45440,13-0,17%1
21.37.15440,10-0,18%1
21.37.00440,12-0,17%1
21.36.45440,10-0,18%1
21.36.30440,14-0,17%1
21.36.15440,16-0,16%1
21.36.00440,20-0,15%1
OraValoreVar.%Volume
21.35.45440,21-0,15%1
21.35.30440,25-0,14%1
21.35.15440,29-0,13%1
21.34.45440,27-0,14%1
21.34.15440,21-0,15%1
21.34.00440,23-0,15%1
21.33.45440,24-0,15%1
21.33.15440,26-0,14%1
21.33.00440,21-0,15%1
21.32.15440,18-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```