Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292604 - Mercato: DJ STOXX Indices

438,45
+0,22%

Ultimo aggiornamento: 17/12/2025 6.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
6.27.15438,45+0,22%1
6.26.45438,46+0,22%1
6.26.15438,47+0,22%1
6.25.45438,46+0,22%1
6.25.30438,47+0,22%1
6.24.00438,46+0,22%1
6.23.45438,45+0,22%1
6.23.30438,44+0,21%1
6.23.15438,46+0,22%1
6.21.45438,47+0,22%1
6.21.15438,46+0,22%1
6.20.30438,45+0,22%1
6.20.15438,43+0,21%1
6.20.00438,45+0,22%1
6.19.45438,44+0,21%1
6.19.30438,43+0,21%1
6.19.15438,41+0,21%1
6.19.00438,44+0,21%1
6.18.30438,39+0,20%1
6.18.15438,41+0,21%1
6.18.00438,38+0,20%1
6.17.30438,36+0,20%1
6.16.30438,35+0,19%1
6.16.00438,36+0,20%1
6.15.45438,37+0,20%1
6.15.30438,38+0,20%1
6.15.15438,37+0,20%1
6.14.45438,38+0,20%1
6.14.30438,39+0,20%1
6.14.15438,38+0,20%1
OraValoreVar.%Volume
6.13.30438,41+0,21%1
6.13.15438,38+0,20%1
6.13.00438,39+0,20%1
6.12.45438,40+0,21%1
6.12.30438,39+0,20%1
6.11.45438,40+0,21%1
6.11.30438,39+0,20%1
6.11.00438,40+0,21%1
6.10.45438,41+0,21%1
6.10.15438,40+0,21%1
6.10.00438,37+0,20%1
6.09.45438,35+0,19%1
6.09.30438,40+0,21%1
6.08.30438,38+0,20%1
6.08.15438,39+0,20%1
6.08.00438,38+0,20%1
6.07.30438,37+0,20%1
6.06.45438,38+0,20%1
6.06.15438,35+0,19%1
6.06.00438,32+0,19%1
6.05.30438,31+0,19%1
6.05.00438,29+0,18%1
6.04.45438,30+0,18%1
6.04.30438,27+0,18%1
6.04.15438,29+0,18%1
6.04.00438,28+0,18%1
6.03.45438,27+0,18%1
6.03.30438,25+0,17%1
6.03.15438,23+0,17%1
6.02.45438,22+0,16%1
OraValoreVar.%Volume
6.02.30438,25+0,17%1
6.02.15438,24+0,17%1
6.02.00438,23+0,17%1
6.01.30438,25+0,17%1
6.01.15438,24+0,17%1
6.00.45438,21+0,16%1
6.00.30438,26+0,17%1
6.00.15438,24+0,17%1
6.00.00438,27+0,18%1
5.59.15438,25+0,17%1
5.59.00438,24+0,17%1
5.58.45438,25+0,17%1
5.58.30438,27+0,18%1
5.58.15438,28+0,18%1
5.58.00438,27+0,18%1
5.57.45438,25+0,17%1
5.57.15438,26+0,17%1
5.57.00438,25+0,17%1
5.56.45438,27+0,18%1
5.56.30438,25+0,17%1
5.55.45438,26+0,17%1
5.55.30438,28+0,18%1
5.55.15438,26+0,17%1
5.55.00438,30+0,18%1
5.54.45438,28+0,18%1
5.54.30438,26+0,17%1
5.54.15438,30+0,18%1
5.53.30438,29+0,18%1
5.53.15438,30+0,18%1
5.52.45438,27+0,18%1
OraValoreVar.%Volume
5.52.30438,28+0,18%1
5.52.15438,25+0,17%1
5.51.45438,27+0,18%1
5.51.30438,26+0,17%1
5.50.45438,25+0,17%1
5.50.30438,26+0,17%1
5.50.15438,28+0,18%1
5.49.45438,29+0,18%1
5.49.15438,28+0,18%1
5.49.00438,27+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```