Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292547 - Mercato: DJ STOXX Indices

528,63
-0,13%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00528,63INV.1
22.00.00528,71+0,02%1
21.59.45528,65INV.1
21.59.30528,64INV.1
21.59.15528,62INV.1
21.58.45528,66+0,01%1
21.58.30528,65INV.1
21.58.15528,63INV.1
21.58.00528,60-0,01%1
21.57.45528,61INV.1
21.57.30528,57-0,01%1
21.57.15528,56-0,01%1
21.57.00528,58-0,01%1
21.56.45528,63INV.1
21.56.15528,61INV.1
21.56.00528,63INV.1
21.55.45528,57-0,01%1
21.55.30528,64INV.1
21.55.15528,67+0,01%1
21.55.00528,66+0,01%1
21.54.45528,59-0,01%1
21.54.30528,55-0,02%1
21.54.15528,61INV.1
21.53.45528,63INV.1
21.53.30528,64INV.1
21.53.15528,68+0,01%1
21.53.00528,70+0,01%1
21.52.45528,72+0,02%1
21.52.30528,75+0,02%1
21.52.15528,76+0,02%1
OraValoreVar.%Volume
21.52.00528,67+0,01%1
21.51.45528,58-0,01%1
21.51.30528,57-0,01%1
21.51.15528,55-0,02%1
21.51.00528,61INV.1
21.50.45528,62INV.1
21.50.30528,60-0,01%1
21.50.15528,58-0,01%1
21.50.00528,52-0,02%1
21.49.45528,61INV.1
21.49.30528,65INV.1
21.49.15528,70+0,01%1
21.49.00528,66+0,01%1
21.48.45528,73+0,02%1
21.48.30528,72+0,02%1
21.48.15528,69+0,01%1
21.48.00528,75+0,02%1
21.47.30528,74+0,02%1
21.47.15528,63INV.1
21.47.00528,62INV.1
21.46.45528,58-0,01%1
21.46.30528,57-0,01%1
21.46.15528,46-0,03%1
21.46.00528,39-0,05%1
21.45.45528,35-0,05%1
21.45.30528,20-0,08%1
21.45.15528,24-0,07%1
21.45.00528,21-0,08%1
21.44.45528,22-0,08%1
21.44.30528,25-0,07%1
OraValoreVar.%Volume
21.44.15528,26-0,07%1
21.44.00528,24-0,07%1
21.43.30528,22-0,08%1
21.43.15528,23-0,08%1
21.43.00528,24-0,07%1
21.42.45528,26-0,07%1
21.42.30528,28-0,07%1
21.42.15528,26-0,07%1
21.42.00528,25-0,07%1
21.41.45528,20-0,08%1
21.41.30528,22-0,08%1
21.41.00528,19-0,08%1
21.40.30528,18-0,09%1
21.40.15528,16-0,09%1
21.40.00528,09-0,10%1
21.39.30528,12-0,10%1
21.39.15528,03-0,11%1
21.39.00528,01-0,12%1
21.38.45527,97-0,12%1
21.38.30527,91-0,14%1
21.38.15527,92-0,13%1
21.37.45527,98-0,12%1
21.37.30527,95-0,13%1
21.37.15527,93-0,13%1
21.36.45527,95-0,13%1
21.36.30527,97-0,12%1
21.36.15528,00-0,12%1
21.36.00528,05-0,11%1
21.35.45528,06-0,11%1
21.35.30528,11-0,10%1
OraValoreVar.%Volume
21.35.15528,15-0,09%1
21.34.45528,11-0,10%1
21.34.30528,04-0,11%1
21.34.15528,02-0,12%1
21.34.00528,01-0,12%1
21.33.45528,03-0,11%1
21.33.30528,07-0,11%1
21.33.15528,05-0,11%1
21.33.00527,99-0,12%1
21.32.15527,95-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```