Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292547 - Mercato: DJ STOXX Indices

574,51
-0,11%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00575,09+0,10%1
22.00.00574,51INV.1
21.59.45575,05+0,09%1
21.59.30575,11+0,10%1
21.59.15575,06+0,10%1
21.59.00574,98+0,08%1
21.58.45574,85+0,06%1
21.58.30574,84+0,06%1
21.58.15574,79+0,05%1
21.58.00574,81+0,05%1
21.57.45574,84+0,06%1
21.57.15574,79+0,05%1
21.57.00574,77+0,05%1
21.56.45574,79+0,05%1
21.56.30574,87+0,06%1
21.56.15574,81+0,05%1
21.56.00574,87+0,06%1
21.55.45574,77+0,05%1
21.55.30574,79+0,05%1
21.55.15574,77+0,05%1
21.55.00574,74+0,04%1
21.54.45574,69+0,03%1
21.54.30574,60+0,02%1
21.54.15574,53INV.1
21.54.00574,46-0,01%1
21.53.45574,43-0,01%1
21.53.30574,38-0,02%1
21.53.15574,30-0,04%1
21.53.00574,33-0,03%1
21.52.45574,37-0,02%1
OraValoreVar.%Volume
21.52.30574,38-0,02%1
21.52.15574,39-0,02%1
21.52.00574,47-0,01%1
21.51.30574,59+0,01%1
21.51.15574,62+0,02%1
21.50.45574,65+0,02%1
21.50.30574,66+0,03%1
21.50.15574,63+0,02%1
21.50.00574,67+0,03%1
21.49.45574,62+0,02%1
21.49.30574,64+0,02%1
21.49.15574,56+0,01%1
21.49.00574,41-0,02%1
21.48.45574,33-0,03%1
21.48.30574,34-0,03%1
21.48.15574,38-0,02%1
21.48.00574,31-0,03%1
21.47.45574,24-0,05%1
21.47.30574,22-0,05%1
21.47.15574,24-0,05%1
21.47.00574,23-0,05%1
21.46.45574,19-0,06%1
21.46.30574,13-0,07%1
21.46.15574,09-0,07%1
21.46.00574,13-0,07%1
21.45.15574,11-0,07%1
21.45.00574,09-0,07%1
21.44.45574,08-0,07%1
21.44.30574,12-0,07%1
21.44.15574,07-0,08%1
OraValoreVar.%Volume
21.43.45574,02-0,09%1
21.43.15574,01-0,09%1
21.43.00574,06-0,08%1
21.42.45574,16-0,06%1
21.42.30574,14-0,06%1
21.42.15574,21-0,05%1
21.41.45574,23-0,05%1
21.41.15574,24-0,05%1
21.41.00574,32-0,03%1
21.40.45574,27-0,04%1
21.40.30574,26-0,04%1
21.40.15574,27-0,04%1
21.39.45574,19-0,06%1
21.39.30574,20-0,05%1
21.39.15574,21-0,05%1
21.39.00574,17-0,06%1
21.38.45574,10-0,07%1
21.38.30574,00-0,09%1
21.38.15574,01-0,09%1
21.38.00574,05-0,08%1
21.37.45574,09-0,07%1
21.37.15574,12-0,07%1
21.37.00574,16-0,06%1
21.36.45574,13-0,07%1
21.36.30574,11-0,07%1
21.36.15574,13-0,07%1
21.35.45574,14-0,06%1
21.35.30574,15-0,06%1
21.35.15574,19-0,06%1
21.35.00574,17-0,06%1
OraValoreVar.%Volume
21.34.45574,30-0,04%1
21.34.30574,33-0,03%1
21.34.15574,37-0,02%1
21.34.00574,39-0,02%1
21.33.45574,40-0,02%1
21.33.30574,36-0,03%1
21.33.15574,32-0,03%1
21.33.00574,33-0,03%1
21.32.45574,39-0,02%1
21.32.30574,36-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```