Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Industrials

ISIN: CH0364292547 - Mercato: DJ STOXX Indices

530,02
+0,26%

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.00529,82+0,23%1
22.00.00530,02+0,26%1
21.59.45529,93+0,25%1
21.59.30529,91+0,24%1
21.59.15529,94+0,25%1
21.58.45529,93+0,25%1
21.58.30529,89+0,24%1
21.58.15529,87+0,23%1
21.58.00529,92+0,24%1
21.57.45529,95+0,25%1
21.57.30529,90+0,24%1
21.57.15529,83+0,23%1
21.57.00529,78+0,22%1
21.56.45529,80+0,22%1
21.56.30529,81+0,22%1
21.56.15529,83+0,23%1
21.56.00529,79+0,22%1
21.55.45529,84+0,23%1
21.55.30529,85+0,23%1
21.55.15529,87+0,23%1
21.55.00529,78+0,22%1
21.54.45529,85+0,23%1
21.54.30529,91+0,24%1
21.54.15529,94+0,25%1
21.54.00529,97+0,25%1
21.53.30529,99+0,26%1
21.53.15529,96+0,25%1
21.53.00529,95+0,25%1
21.52.30529,90+0,24%1
21.52.15529,83+0,23%1
OraValoreVar.%Volume
21.52.00529,81+0,22%1
21.51.45529,79+0,22%1
21.51.30529,82+0,23%1
21.51.15529,81+0,22%1
21.51.00529,86+0,23%1
21.50.45529,85+0,23%1
21.50.30529,78+0,22%1
21.50.15529,68+0,20%1
21.50.00529,78+0,22%1
21.49.45529,79+0,22%1
21.49.30529,74+0,21%1
21.49.15529,72+0,21%1
21.49.00529,73+0,21%1
21.48.45529,70+0,20%1
21.48.30529,67+0,20%1
21.48.00529,70+0,20%1
21.47.45529,66+0,19%1
21.47.30529,64+0,19%1
21.47.15529,66+0,19%1
21.47.00529,63+0,19%1
21.46.45529,64+0,19%1
21.46.15529,63+0,19%1
21.46.00529,62+0,19%1
21.45.45529,58+0,18%1
21.45.30529,56+0,18%1
21.45.15529,51+0,17%1
21.45.00529,53+0,17%1
21.44.30529,54+0,17%1
21.44.15529,56+0,18%1
21.44.00529,60+0,18%1
OraValoreVar.%Volume
21.43.45529,61+0,19%1
21.43.30529,62+0,19%1
21.43.15529,63+0,19%1
21.43.00529,64+0,19%1
21.42.45529,61+0,19%1
21.42.30529,63+0,19%1
21.42.15529,66+0,19%1
21.42.00529,67+0,20%1
21.41.45529,69+0,20%1
21.41.30529,71+0,20%1
21.41.15529,72+0,21%1
21.41.00529,77+0,22%1
21.40.30529,80+0,22%1
21.40.00529,83+0,23%1
21.39.45529,79+0,22%1
21.39.30529,75+0,21%1
21.39.15529,68+0,20%1
21.39.00529,64+0,19%1
21.38.30529,61+0,19%1
21.38.15529,62+0,19%1
21.38.00529,64+0,19%1
21.37.45529,61+0,19%1
21.37.30529,59+0,18%1
21.37.15529,56+0,18%1
21.37.00529,54+0,17%1
21.36.45529,55+0,17%1
21.36.30529,56+0,18%1
21.36.15529,55+0,17%1
21.36.00529,51+0,17%1
21.35.45529,50+0,16%1
OraValoreVar.%Volume
21.35.15529,52+0,17%1
21.35.00529,55+0,17%1
21.34.45529,54+0,17%1
21.34.15529,55+0,17%1
21.34.00529,58+0,18%1
21.33.45529,59+0,18%1
21.33.00529,60+0,18%1
21.32.45529,58+0,18%1
21.32.30529,55+0,17%1
21.32.15529,58+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```