Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358315 - Mercato: DJ STOXX Indices

291,23
+0,54%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00291,45+0,08%1
22.00.00291,23INV.1
21.59.30291,46+0,08%1
21.59.15291,44+0,07%1
21.59.00291,43+0,07%1
21.58.45291,38+0,05%1
21.58.30291,40+0,06%1
21.58.15291,36+0,04%1
21.58.00291,43+0,07%1
21.57.30291,38+0,05%1
21.57.15291,34+0,04%1
21.57.00291,28+0,02%1
21.56.45291,31+0,03%1
21.56.30291,30+0,02%1
21.56.15291,26+0,01%1
21.56.00291,25+0,01%1
21.55.45291,21-0,01%1
21.55.30291,23INV.1
21.55.15291,25+0,01%1
21.55.00291,34+0,04%1
21.54.45291,31+0,03%1
21.54.30291,28+0,02%1
21.54.15291,21-0,01%1
21.54.00291,17-0,02%1
21.53.45291,09-0,05%1
21.53.30291,08-0,05%1
21.53.15291,04-0,07%1
21.52.45291,00-0,08%1
21.52.30291,02-0,07%1
21.52.15291,08-0,05%1
OraValoreVar.%Volume
21.52.00291,10-0,04%1
21.51.30291,16-0,02%1
21.51.00291,18-0,02%1
21.50.45291,15-0,03%1
21.50.30291,16-0,02%1
21.50.15291,17-0,02%1
21.50.00291,14-0,03%1
21.49.45291,08-0,05%1
21.49.30291,06-0,06%1
21.49.15290,99-0,08%1
21.49.00290,94-0,10%1
21.48.45290,91-0,11%1
21.48.30290,94-0,10%1
21.48.15290,93-0,10%1
21.48.00290,92-0,11%1
21.47.45290,89-0,12%1
21.47.30290,91-0,11%1
21.47.15290,95-0,10%1
21.47.00290,96-0,09%1
21.46.45290,94-0,10%1
21.46.30290,92-0,11%1
21.46.00290,94-0,10%1
21.45.45290,95-0,10%1
21.45.30290,92-0,11%1
21.45.15290,86-0,13%1
21.45.00290,82-0,14%1
21.44.45290,80-0,15%1
21.44.30290,81-0,14%1
21.44.15290,79-0,15%1
21.43.45290,80-0,15%1
OraValoreVar.%Volume
21.43.30290,79-0,15%1
21.43.15290,81-0,14%1
21.43.00290,84-0,13%1
21.42.30290,92-0,11%1
21.42.00290,97-0,09%1
21.41.45290,96-0,09%1
21.41.15290,95-0,10%1
21.41.00291,02-0,07%1
21.40.30291,05-0,06%1
21.40.15291,03-0,07%1
21.39.30291,01-0,08%1
21.39.15291,00-0,08%1
21.39.00290,99-0,08%1
21.38.45290,98-0,09%1
21.38.30290,95-0,10%1
21.38.15290,96-0,09%1
21.38.00290,98-0,09%1
21.37.45291,00-0,08%1
21.37.30291,01-0,08%1
21.36.30291,00-0,08%1
21.35.45291,02-0,07%1
21.35.15291,03-0,07%1
21.35.00291,01-0,08%1
21.34.45291,03-0,07%1
21.34.15291,05-0,06%1
21.34.00291,09-0,05%1
21.33.30291,10-0,04%1
21.33.15291,09-0,05%1
21.33.00291,13-0,03%1
21.32.45291,14-0,03%1
OraValoreVar.%Volume
21.32.30291,13-0,03%1
21.32.00291,14-0,03%1
21.31.45291,12-0,04%1
21.31.30291,10-0,04%1
21.31.15291,07-0,05%1
21.31.00291,08-0,05%1
21.30.45291,10-0,04%1
21.30.30291,14-0,03%1
21.30.15291,12-0,04%1
21.30.00291,11-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```