Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358315 - Mercato: DJ STOXX Indices

266,59
+0,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00266,59INV.1
22.00.00266,62+0,01%1
21.59.45266,58INV.1
21.59.30266,54-0,02%1
21.59.15266,55-0,02%1
21.59.00266,60INV.1
21.57.30266,63+0,02%1
21.57.00266,60INV.1
21.56.45266,61+0,01%1
21.56.30266,59INV.1
21.56.15266,58INV.1
21.56.00266,59INV.1
21.55.45266,52-0,03%1
21.55.30266,55-0,02%1
21.55.15266,56-0,01%1
21.55.00266,51-0,03%1
21.54.30266,46-0,05%1
21.54.15266,52-0,03%1
21.54.00266,57-0,01%1
21.53.15266,56-0,01%1
21.53.00266,59INV.1
21.52.45266,58INV.1
21.52.15266,56-0,01%1
21.52.00266,50-0,03%1
21.51.30266,47-0,05%1
21.51.15266,46-0,05%1
21.50.45266,47-0,05%1
21.50.15266,48-0,04%1
21.50.00266,61+0,01%1
21.49.45266,62+0,01%1
OraValoreVar.%Volume
21.49.30266,66+0,03%1
21.48.45266,68+0,03%1
21.48.30266,65+0,02%1
21.48.15266,63+0,02%1
21.48.00266,62+0,01%1
21.47.45266,60INV.1
21.47.30266,59INV.1
21.47.15266,54-0,02%1
21.47.00266,55-0,02%1
21.46.45266,52-0,03%1
21.46.30266,53-0,02%1
21.46.15266,50-0,03%1
21.45.45266,45-0,05%1
21.45.30266,39-0,08%1
21.45.15266,42-0,06%1
21.45.00266,45-0,05%1
21.44.45266,47-0,05%1
21.44.30266,50-0,03%1
21.44.00266,51-0,03%1
21.43.45266,50-0,03%1
21.43.30266,49-0,04%1
21.43.15266,51-0,03%1
21.43.00266,50-0,03%1
21.42.45266,49-0,04%1
21.42.30266,47-0,05%1
21.42.15266,46-0,05%1
21.42.00266,44-0,06%1
21.41.45266,43-0,06%1
21.41.30266,48-0,04%1
21.41.00266,43-0,06%1
OraValoreVar.%Volume
21.40.30266,42-0,06%1
21.40.15266,40-0,07%1
21.39.45266,41-0,07%1
21.39.30266,42-0,06%1
21.39.15266,41-0,07%1
21.38.15266,42-0,06%1
21.37.45266,45-0,05%1
21.37.30266,44-0,06%1
21.36.45266,45-0,05%1
21.35.30266,48-0,04%1
21.35.15266,51-0,03%1
21.34.45266,47-0,05%1
21.34.30266,45-0,05%1
21.34.15266,46-0,05%1
21.34.00266,47-0,05%1
21.33.45266,48-0,04%1
21.33.30266,52-0,03%1
21.33.15266,51-0,03%1
21.32.45266,52-0,03%1
21.32.15266,53-0,02%1
21.32.00266,56-0,01%1
21.31.45266,57-0,01%1
21.31.30266,62+0,01%1
21.31.15266,64+0,02%1
21.30.45266,63+0,02%1
21.30.30266,64+0,02%1
21.30.15266,61+0,01%1
21.30.00266,62+0,01%1
21.29.45266,61+0,01%1
21.29.15266,59INV.1
OraValoreVar.%Volume
21.28.15266,60INV.1
21.27.45266,59INV.1
21.26.45266,57-0,01%1
21.26.30266,60INV.1
21.26.15266,63+0,02%1
21.26.00266,66+0,03%1
21.25.45266,67+0,03%1
21.25.30266,68+0,03%1
21.24.30266,69+0,04%1
21.24.00266,68+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```