Milano 17:35
44.117 +1,39%
Nasdaq 21:58
25.063 -0,53%
Dow Jones 21:58
48.425 -0,07%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358315 - Mercato: DJ STOXX Indices

267,31
+0,27%

Ultimo aggiornamento: 15/12/2025 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.58.30267,31+0,27%1
21.58.15267,32+0,27%1
21.58.00267,34+0,28%1
21.57.45267,36+0,29%1
21.57.30267,35+0,29%1
21.57.15267,33+0,28%1
21.57.00267,30+0,27%1
21.56.45267,31+0,27%1
21.56.30267,32+0,27%1
21.56.00267,34+0,28%1
21.55.45267,36+0,29%1
21.55.30267,39+0,30%1
21.55.15267,42+0,31%1
21.55.00267,37+0,29%1
21.54.45267,42+0,31%1
21.54.30267,44+0,32%1
21.54.15267,48+0,33%1
21.54.00267,50+0,34%1
21.53.30267,47+0,33%1
21.53.00267,43+0,32%1
21.52.45267,40+0,30%1
21.52.30267,42+0,31%1
21.52.15267,36+0,29%1
21.52.00267,33+0,28%1
21.51.30267,26+0,25%1
21.51.15267,24+0,24%1
21.51.00267,25+0,25%1
21.50.45267,20+0,23%1
21.50.30267,18+0,22%1
21.50.15267,12+0,20%1
OraValoreVar.%Volume
21.50.00267,15+0,21%1
21.49.30267,19+0,23%1
21.49.15267,20+0,23%1
21.49.00267,19+0,23%1
21.48.45267,18+0,22%1
21.48.30267,19+0,23%1
21.48.15267,20+0,23%1
21.48.00267,21+0,23%1
21.47.30267,19+0,23%1
21.47.15267,20+0,23%1
21.46.45267,18+0,22%1
21.46.30267,16+0,21%1
21.46.00267,17+0,22%1
21.45.45267,16+0,21%1
21.45.15267,15+0,21%1
21.44.00267,16+0,21%1
21.43.45267,15+0,21%1
21.43.30267,16+0,21%1
21.43.15267,15+0,21%1
21.43.00267,13+0,20%1
21.42.00267,12+0,20%1
21.41.30267,11+0,20%1
21.41.15267,12+0,20%1
21.41.00267,09+0,19%1
21.40.45267,10+0,19%1
21.40.30267,12+0,20%1
21.40.00267,14+0,21%1
21.39.45267,11+0,20%1
21.39.30267,13+0,20%1
21.39.15267,10+0,19%1
OraValoreVar.%Volume
21.39.00267,09+0,19%1
21.38.45267,08+0,18%1
21.38.30267,10+0,19%1
21.38.15267,09+0,19%1
21.38.00267,11+0,20%1
21.37.45267,10+0,19%1
21.37.00267,11+0,20%1
21.36.45267,10+0,19%1
21.36.30267,12+0,20%1
21.36.15267,13+0,20%1
21.36.00267,11+0,20%1
21.35.30267,10+0,19%1
21.35.15267,09+0,19%1
21.35.00267,10+0,19%1
21.34.45267,11+0,20%1
21.34.30267,16+0,21%1
21.34.15267,17+0,22%1
21.34.00267,18+0,22%1
21.33.45267,19+0,23%1
21.33.30267,20+0,23%1
21.33.00267,22+0,24%1
21.32.45267,23+0,24%1
21.32.30267,21+0,23%1
21.32.15267,22+0,24%1
21.32.00267,23+0,24%1
21.31.45267,24+0,24%1
21.31.30267,26+0,25%1
21.31.00267,27+0,26%1
21.30.30267,24+0,24%1
21.30.15267,25+0,25%1
OraValoreVar.%Volume
21.30.00267,20+0,23%1
21.29.45267,18+0,22%1
21.29.30267,17+0,22%1
21.29.15267,13+0,20%1
21.29.00267,10+0,19%1
21.28.45267,09+0,19%1
21.28.30267,08+0,18%1
21.28.15267,07+0,18%1
21.28.00267,04+0,17%1
21.27.30267,03+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```