Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358307 - Mercato: DJ STOXX Indices

264,21
+0,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00264,21INV.1
22.00.00264,23+0,01%1
21.59.45264,19-0,01%1
21.59.30264,14-0,03%1
21.59.15264,16-0,02%1
21.59.00264,21INV.1
21.58.30264,25+0,02%1
21.58.00264,26+0,02%1
21.57.30264,24+0,01%1
21.57.15264,20INV.1
21.57.00264,21INV.1
21.56.45264,24+0,01%1
21.56.15264,22INV.1
21.56.00264,20INV.1
21.55.45264,13-0,03%1
21.55.30264,15-0,02%1
21.55.15264,14-0,03%1
21.55.00264,10-0,04%1
21.54.45264,04-0,06%1
21.54.30264,03-0,07%1
21.54.15264,10-0,04%1
21.53.30264,15-0,02%1
21.53.15264,16-0,02%1
21.53.00264,19-0,01%1
21.52.45264,17-0,02%1
21.52.30264,16-0,02%1
21.52.15264,14-0,03%1
21.52.00264,11-0,04%1
21.51.30264,08-0,05%1
21.51.15264,07-0,05%1
OraValoreVar.%Volume
21.50.45264,06-0,06%1
21.50.15264,05-0,06%1
21.50.00264,17-0,02%1
21.49.45264,16-0,02%1
21.49.30264,23+0,01%1
21.49.15264,24+0,01%1
21.49.00264,23+0,01%1
21.48.45264,22INV.1
21.48.30264,20INV.1
21.48.15264,17-0,02%1
21.48.00264,13-0,03%1
21.47.45264,14-0,03%1
21.47.30264,11-0,04%1
21.46.45264,09-0,05%1
21.46.30264,12-0,03%1
21.46.15264,08-0,05%1
21.46.00264,04-0,06%1
21.45.45264,02-0,07%1
21.45.30264,04-0,06%1
21.45.00263,99-0,08%1
21.44.45264,01-0,08%1
21.44.30264,02-0,07%1
21.44.15264,04-0,06%1
21.44.00264,03-0,07%1
21.43.45264,05-0,06%1
21.43.30264,03-0,07%1
21.43.15264,06-0,06%1
21.43.00264,05-0,06%1
21.42.45264,04-0,06%1
21.42.15264,01-0,08%1
OraValoreVar.%Volume
21.42.00263,99-0,08%1
21.41.45263,98-0,09%1
21.41.30264,03-0,07%1
21.41.15263,97-0,09%1
21.40.30263,96-0,09%1
21.40.00263,94-0,10%1
21.39.45263,96-0,09%1
21.39.30263,97-0,09%1
21.39.15263,96-0,09%1
21.39.00263,95-0,10%1
21.38.30263,96-0,09%1
21.38.15263,95-0,10%1
21.38.00263,96-0,09%1
21.37.30263,95-0,10%1
21.37.15263,96-0,09%1
21.37.00263,97-0,09%1
21.36.45263,96-0,09%1
21.36.15263,99-0,08%1
21.36.00264,00-0,08%1
21.35.45263,99-0,08%1
21.35.30264,00-0,08%1
21.35.15264,03-0,07%1
21.35.00264,00-0,08%1
21.34.45263,99-0,08%1
21.34.30263,97-0,09%1
21.34.15264,00-0,08%1
21.34.00264,02-0,07%1
21.33.45264,03-0,07%1
21.33.30264,05-0,06%1
21.33.00264,06-0,06%1
OraValoreVar.%Volume
21.32.30264,07-0,05%1
21.32.15264,08-0,05%1
21.32.00264,10-0,04%1
21.31.45264,12-0,03%1
21.31.30264,16-0,02%1
21.31.15264,18-0,01%1
21.30.45264,19-0,01%1
21.30.30264,18-0,01%1
21.30.00264,16-0,02%1
21.29.45264,14-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```