Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358307 - Mercato: DJ STOXX Indices

285,51
+0,84%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00285,12-0,14%1
22.00.00285,51INV.1
21.59.45285,13-0,13%1
21.59.30285,14-0,13%1
21.59.15285,12-0,14%1
21.59.00285,11-0,14%1
21.58.45285,08-0,15%1
21.58.30285,07-0,15%1
21.58.15285,04-0,16%1
21.58.00285,12-0,14%1
21.57.45285,05-0,16%1
21.57.30285,08-0,15%1
21.57.15285,05-0,16%1
21.57.00284,99-0,18%1
21.56.30285,02-0,17%1
21.56.15284,95-0,20%1
21.56.00284,91-0,21%1
21.55.45284,88-0,22%1
21.55.30284,94-0,20%1
21.55.15284,99-0,18%1
21.55.00285,11-0,14%1
21.54.45285,10-0,14%1
21.54.30285,06-0,16%1
21.54.15285,00-0,18%1
21.54.00284,97-0,19%1
21.53.30284,88-0,22%1
21.53.15284,84-0,23%1
21.53.00284,82-0,24%1
21.52.45284,80-0,25%1
21.52.30284,82-0,24%1
OraValoreVar.%Volume
21.52.15284,88-0,22%1
21.52.00284,90-0,21%1
21.51.45284,96-0,19%1
21.51.30284,97-0,19%1
21.51.15284,99-0,18%1
21.50.30284,98-0,19%1
21.50.15284,99-0,18%1
21.50.00284,96-0,19%1
21.49.45284,87-0,22%1
21.49.30284,88-0,22%1
21.49.15284,83-0,24%1
21.49.00284,79-0,25%1
21.48.45284,76-0,26%1
21.48.30284,79-0,25%1
21.48.15284,78-0,26%1
21.48.00284,77-0,26%1
21.47.45284,76-0,26%1
21.47.30284,77-0,26%1
21.47.15284,82-0,24%1
21.46.45284,81-0,25%1
21.46.30284,78-0,26%1
21.46.15284,81-0,25%1
21.46.00284,78-0,26%1
21.45.45284,79-0,25%1
21.45.30284,74-0,27%1
21.45.15284,67-0,29%1
21.45.00284,64-0,30%1
21.44.30284,62-0,31%1
21.44.15284,60-0,32%1
21.43.30284,62-0,31%1
OraValoreVar.%Volume
21.43.15284,64-0,30%1
21.43.00284,67-0,29%1
21.42.45284,74-0,27%1
21.42.30284,75-0,27%1
21.42.15284,77-0,26%1
21.42.00284,78-0,26%1
21.41.45284,79-0,25%1
21.41.15284,78-0,26%1
21.41.00284,85-0,23%1
21.40.45284,90-0,21%1
21.40.30284,91-0,21%1
21.40.15284,89-0,22%1
21.39.45284,87-0,22%1
21.39.30284,88-0,22%1
21.39.15284,87-0,22%1
21.38.45284,84-0,23%1
21.38.30284,81-0,25%1
21.38.15284,82-0,24%1
21.38.00284,84-0,23%1
21.37.45284,86-0,23%1
21.37.30284,87-0,22%1
21.37.00284,86-0,23%1
21.36.45284,89-0,22%1
21.35.45284,88-0,22%1
21.35.30284,89-0,22%1
21.35.15284,87-0,22%1
21.35.00284,88-0,22%1
21.34.45284,89-0,22%1
21.34.30284,91-0,21%1
21.34.15284,92-0,21%1
OraValoreVar.%Volume
21.34.00284,95-0,20%1
21.33.30284,96-0,19%1
21.33.15284,95-0,20%1
21.33.00284,98-0,19%1
21.32.45285,00-0,18%1
21.32.30284,99-0,18%1
21.32.15285,00-0,18%1
21.32.00284,98-0,19%1
21.31.45284,95-0,20%1
21.31.30284,93-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```