Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358331 - Mercato: DJ STOXX Indices

236,36
-0,19%

Ultimo aggiornamento: 17/12/2025 8.09
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
8.09.30236,36-0,19%1
8.09.15236,37-0,19%1
8.09.00236,36-0,19%1
8.08.45236,35-0,20%1
8.08.30236,34-0,20%1
8.08.15236,35-0,20%1
8.08.00236,36-0,19%1
8.07.45236,37-0,19%1
8.07.30236,35-0,20%1
8.07.15236,36-0,19%1
8.06.45236,37-0,19%1
8.06.00236,35-0,20%1
8.05.45236,34-0,20%1
8.02.45236,36-0,19%1
8.02.00236,37-0,19%1
8.01.45236,36-0,19%1
8.01.30236,35-0,20%1
8.01.15236,36-0,19%1
8.00.30236,37-0,19%1
8.00.15236,38-0,19%1
7.59.45236,39-0,18%1
7.59.00236,38-0,19%1
7.58.30236,39-0,18%1
7.58.15236,38-0,19%1
7.58.00236,39-0,18%1
7.57.45236,38-0,19%1
7.57.15236,39-0,18%1
7.57.00236,40-0,18%1
7.56.30236,39-0,18%1
7.56.15236,40-0,18%1
OraValoreVar.%Volume
7.55.30236,39-0,18%1
7.55.15236,40-0,18%1
7.55.00236,41-0,17%1
7.54.45236,42-0,17%1
7.53.45236,44-0,16%1
7.53.30236,46-0,15%1
7.53.00236,45-0,16%1
7.52.45236,44-0,16%1
7.51.30236,45-0,16%1
7.50.45236,46-0,15%1
7.49.30236,45-0,16%1
7.49.15236,44-0,16%1
7.48.45236,45-0,16%1
7.48.15236,46-0,15%1
7.48.00236,45-0,16%1
7.47.45236,46-0,15%1
7.47.30236,45-0,16%1
7.47.15236,44-0,16%1
7.47.00236,45-0,16%1
7.46.30236,44-0,16%1
7.46.00236,46-0,15%1
7.45.45236,45-0,16%1
7.45.30236,46-0,15%1
7.44.15236,45-0,16%1
7.43.45236,44-0,16%1
7.42.45236,45-0,16%1
7.42.15236,44-0,16%1
7.40.45236,45-0,16%1
7.40.00236,44-0,16%1
7.39.45236,46-0,15%1
OraValoreVar.%Volume
7.39.30236,45-0,16%1
7.38.30236,46-0,15%1
7.38.00236,45-0,16%1
7.37.45236,44-0,16%1
7.37.15236,45-0,16%1
7.37.00236,44-0,16%1
7.36.30236,45-0,16%1
7.35.45236,46-0,15%1
7.35.00236,47-0,15%1
7.34.30236,46-0,15%1
7.34.15236,45-0,16%1
7.34.00236,46-0,15%1
7.33.45236,45-0,16%1
7.33.30236,47-0,15%1
7.33.00236,46-0,15%1
7.32.45236,47-0,15%1
7.32.15236,46-0,15%1
7.31.30236,47-0,15%1
7.31.00236,46-0,15%1
7.30.45236,47-0,15%1
7.30.30236,45-0,16%1
7.30.15236,46-0,15%1
7.28.45236,48-0,14%1
7.28.15236,47-0,15%1
7.28.00236,49-0,14%1
7.27.30236,48-0,14%1
7.26.30236,49-0,14%1
7.26.15236,47-0,15%1
7.26.00236,48-0,14%1
7.25.45236,47-0,15%1
OraValoreVar.%Volume
7.25.15236,48-0,14%1
7.25.00236,49-0,14%1
7.24.30236,50-0,14%1
7.23.30236,51-0,13%1
7.23.00236,50-0,14%1
7.22.45236,52-0,13%1
7.22.30236,51-0,13%1
7.22.15236,50-0,14%1
7.22.00236,51-0,13%1
7.21.00236,50-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```