Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Real Estate

ISIN: CH0462358331 - Mercato: DJ STOXX Indices

259,34
+0,54%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00259,53+0,07%1
22.00.00259,34INV.1
21.59.30259,54+0,08%1
21.59.15259,52+0,07%1
21.59.00259,51+0,07%1
21.58.45259,47+0,05%1
21.58.30259,48+0,05%1
21.58.15259,45+0,04%1
21.58.00259,51+0,07%1
21.57.30259,47+0,05%1
21.57.15259,43+0,03%1
21.57.00259,38+0,02%1
21.56.45259,41+0,03%1
21.56.30259,40+0,02%1
21.56.15259,36+0,01%1
21.56.00259,35INV.1
21.55.45259,31-0,01%1
21.55.30259,33INV.1
21.55.15259,36+0,01%1
21.55.00259,43+0,03%1
21.54.45259,41+0,03%1
21.54.30259,37+0,01%1
21.54.15259,32-0,01%1
21.54.00259,28-0,02%1
21.53.45259,21-0,05%1
21.53.30259,20-0,05%1
21.53.15259,16-0,07%1
21.52.45259,13-0,08%1
21.52.30259,14-0,08%1
21.52.15259,20-0,05%1
OraValoreVar.%Volume
21.52.00259,22-0,05%1
21.51.30259,27-0,03%1
21.51.15259,28-0,02%1
21.51.00259,29-0,02%1
21.50.30259,27-0,03%1
21.50.15259,28-0,02%1
21.50.00259,26-0,03%1
21.49.45259,20-0,05%1
21.49.30259,18-0,06%1
21.49.15259,12-0,08%1
21.49.00259,07-0,10%1
21.48.45259,05-0,11%1
21.48.15259,07-0,10%1
21.48.00259,06-0,11%1
21.47.45259,03-0,12%1
21.47.30259,05-0,11%1
21.47.00259,09-0,10%1
21.46.45259,08-0,10%1
21.46.30259,06-0,11%1
21.46.15259,08-0,10%1
21.46.00259,07-0,10%1
21.45.45259,08-0,10%1
21.45.30259,06-0,11%1
21.45.15259,01-0,13%1
21.45.00258,97-0,14%1
21.44.45258,95-0,15%1
21.44.30258,96-0,15%1
21.44.15258,94-0,15%1
21.43.45258,95-0,15%1
21.43.30258,94-0,15%1
OraValoreVar.%Volume
21.43.15258,96-0,15%1
21.43.00258,99-0,13%1
21.42.30259,06-0,11%1
21.42.00259,10-0,09%1
21.41.15259,09-0,10%1
21.41.00259,15-0,07%1
21.40.30259,17-0,07%1
21.40.15259,15-0,07%1
21.40.00259,13-0,08%1
21.39.30259,14-0,08%1
21.39.15259,13-0,08%1
21.39.00259,12-0,08%1
21.38.45259,11-0,09%1
21.38.30259,08-0,10%1
21.38.15259,09-0,10%1
21.38.00259,11-0,09%1
21.37.45259,13-0,08%1
21.37.30259,14-0,08%1
21.36.30259,13-0,08%1
21.36.15259,14-0,08%1
21.35.30259,15-0,07%1
21.35.15259,16-0,07%1
21.35.00259,13-0,08%1
21.34.45259,15-0,07%1
21.34.15259,17-0,07%1
21.33.45259,21-0,05%1
21.33.30259,22-0,05%1
21.33.15259,21-0,05%1
21.33.00259,24-0,04%1
21.32.45259,25-0,03%1
OraValoreVar.%Volume
21.32.30259,24-0,04%1
21.32.15259,25-0,03%1
21.32.00259,26-0,03%1
21.31.45259,23-0,04%1
21.31.30259,22-0,05%1
21.31.15259,19-0,06%1
21.31.00259,20-0,05%1
21.30.45259,22-0,05%1
21.30.30259,25-0,03%1
21.30.15259,24-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```