Stoxx Global 1800 Industry Technology

ISIN: CH0364292554 - Mercato: DJ STOXX Indices

1.365,52

-0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.362,78	-0,20%	1	1.362,78
22.00.00	1.365,52	INV.	1	1.365,52
21.59.45	1.362,89	-0,19%	1	1.362,89
21.59.30	1.363,05	-0,18%	1	1.363,05
21.59.15	1.362,83	-0,20%	1	1.362,83
21.59.00	1.362,85	-0,20%	1	1.362,85
21.58.45	1.362,58	-0,22%	1	1.362,58
21.58.30	1.362,60	-0,21%	1	1.362,60
21.58.15	1.362,4399	-0,23%	1	1.362,44
21.58.00	1.362,73	-0,20%	1	1.362,73
21.57.45	1.362,70	-0,21%	1	1.362,70
21.57.30	1.362,26	-0,24%	1	1.362,26
21.57.15	1.362,37	-0,23%	1	1.362,37
21.57.00	1.362,16	-0,25%	1	1.362,16
21.56.45	1.362,02	-0,26%	1	1.362,02
21.56.30	1.361,79	-0,27%	1	1.361,79
21.56.15	1.361,64	-0,28%	1	1.361,64
21.56.00	1.362,02	-0,26%	1	1.362,02
21.55.45	1.361,41	-0,30%	1	1.361,41
21.55.30	1.361,8101	-0,27%	1	1.361,81
21.55.15	1.362,3199	-0,23%	1	1.362,32
21.55.00	1.363,89	-0,12%	1	1.363,89
21.54.45	1.363,96	-0,11%	1	1.363,96
21.54.30	1.363,5699	-0,14%	1	1.363,57
21.54.15	1.363,30	-0,16%	1	1.363,30
21.54.00	1.362,90	-0,19%	1	1.362,90
21.53.45	1.363,42	-0,15%	1	1.363,42
21.53.30	1.362,84	-0,20%	1	1.362,84
21.53.15	1.362,55	-0,22%	1	1.362,55
21.53.00	1.361,54	-0,29%	1	1.361,54

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.362,01	-0,26%	1	1.362,01
21.52.30	1.361,59	-0,29%	1	1.361,59
21.52.15	1.361,39	-0,30%	1	1.361,39
21.52.00	1.361,51	-0,29%	1	1.361,51
21.51.45	1.361,90	-0,27%	1	1.361,90
21.51.30	1.361,70	-0,28%	1	1.361,70
21.51.15	1.361,4399	-0,30%	1	1.361,44
21.51.00	1.361,4301	-0,30%	1	1.361,43
21.50.45	1.361,5601	-0,29%	1	1.361,56
21.50.30	1.362,10	-0,25%	1	1.362,10
21.50.15	1.362,0699	-0,25%	1	1.362,07
21.50.00	1.362,84	-0,20%	1	1.362,84
21.49.45	1.362,48	-0,22%	1	1.362,48
21.49.30	1.363,13	-0,18%	1	1.363,13
21.49.15	1.362,75	-0,20%	1	1.362,75
21.49.00	1.362,29	-0,24%	1	1.362,29
21.48.45	1.361,96	-0,26%	1	1.361,96
21.48.30	1.361,63	-0,28%	1	1.361,63
21.48.15	1.362,4301	-0,23%	1	1.362,43
21.48.00	1.361,95	-0,26%	1	1.361,95
21.47.45	1.361,6801	-0,28%	1	1.361,68
21.47.30	1.361,5601	-0,29%	1	1.361,56
21.47.15	1.361,70	-0,28%	1	1.361,70
21.47.00	1.361,39	-0,30%	1	1.361,39
21.46.45	1.361,59	-0,29%	1	1.361,59
21.46.30	1.361,1899	-0,32%	1	1.361,19
21.46.15	1.360,78	-0,35%	1	1.360,78
21.46.00	1.360,8101	-0,34%	1	1.360,81
21.45.45	1.360,89	-0,34%	1	1.360,89
21.45.30	1.361,16	-0,32%	1	1.361,16

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.361,09	-0,32%	1	1.361,09
21.45.00	1.360,8199	-0,34%	1	1.360,82
21.44.45	1.360,70	-0,35%	1	1.360,70
21.44.30	1.360,91	-0,34%	1	1.360,91
21.44.15	1.360,62	-0,36%	1	1.360,62
21.44.00	1.360,11	-0,40%	1	1.360,11
21.43.45	1.359,83	-0,42%	1	1.359,83
21.43.30	1.360,00	-0,40%	1	1.360,00
21.43.15	1.360,04	-0,40%	1	1.360,04
21.43.00	1.360,09	-0,40%	1	1.360,09
21.42.45	1.360,40	-0,37%	1	1.360,40
21.42.30	1.360,36	-0,38%	1	1.360,36
21.42.15	1.360,92	-0,34%	1	1.360,92
21.42.00	1.361,27	-0,31%	1	1.361,27
21.41.45	1.361,17	-0,32%	1	1.361,17
21.41.30	1.360,98	-0,33%	1	1.360,98
21.41.15	1.361,04	-0,33%	1	1.361,04
21.41.00	1.361,76	-0,28%	1	1.361,76
21.40.45	1.361,64	-0,28%	1	1.361,64
21.40.30	1.361,66	-0,28%	1	1.361,66
21.40.15	1.361,39	-0,30%	1	1.361,39
21.40.00	1.360,48	-0,37%	1	1.360,48
21.39.45	1.360,65	-0,36%	1	1.360,65
21.39.30	1.360,58	-0,36%	1	1.360,58
21.39.15	1.361,09	-0,32%	1	1.361,09
21.39.00	1.360,87	-0,34%	1	1.360,87
21.38.45	1.360,3101	-0,38%	1	1.360,31
21.38.30	1.359,9301	-0,41%	1	1.359,93
21.38.15	1.360,21	-0,39%	1	1.360,21
21.38.00	1.359,87	-0,41%	1	1.359,87

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	1.359,66	-0,43%	1	1.359,66
21.37.30	1.359,95	-0,41%	1	1.359,95
21.37.15	1.359,88	-0,41%	1	1.359,88
21.37.00	1.360,29	-0,38%	1	1.360,29
21.36.45	1.360,45	-0,37%	1	1.360,45
21.36.30	1.360,15	-0,39%	1	1.360,15
21.36.15	1.360,35	-0,38%	1	1.360,35
21.36.00	1.360,78	-0,35%	1	1.360,78
21.35.45	1.360,5699	-0,36%	1	1.360,57
21.35.30	1.360,54	-0,36%	1	1.360,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide