Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Stoxx Global 1800 Industry Technology

ISIN: CH0364292554 - Mercato: DJ STOXX Indices

1.422,97
+0,27%

Ultimo aggiornamento: 17/12/2025 4.22
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
4.22.001.422,97+0,27%1
4.21.451.422,98+0,28%1
4.21.151.422,97+0,27%1
4.21.001.422,98+0,28%1
4.20.451.422,97+0,27%1
4.20.301.422,98+0,28%1
4.19.301.422,97+0,27%1
4.19.151.422,98+0,28%1
4.18.451.422,97+0,27%1
4.18.301.423,05+0,28%1
4.17.001.422,97+0,27%1
4.16.301.422,89+0,27%1
4.15.151.422,97+0,27%1
4.14.451.422,89+0,27%1
4.14.301.422,8101+0,26%1
4.13.151.422,97+0,27%1
4.12.451.423,05+0,28%1
4.12.001.422,97+0,27%1
4.11.301.423,05+0,28%1
4.11.001.422,97+0,27%1
4.10.451.423,05+0,28%1
4.10.151.422,97+0,27%1
4.10.001.423,04+0,28%1
4.09.451.423,05+0,28%1
4.09.151.422,97+0,27%1
4.09.001.422,96+0,27%1
4.08.451.422,89+0,27%1
4.07.451.422,8101+0,26%1
4.07.001.422,73+0,26%1
4.06.001.422,72+0,26%1
OraValoreVar.%Volume
4.05.451.422,64+0,25%1
4.04.451.422,72+0,26%1
4.04.151.422,80+0,26%1
4.03.001.422,73+0,26%1
4.02.151.422,65+0,25%1
4.02.001.422,8101+0,26%1
4.01.451.422,73+0,26%1
4.01.301.422,80+0,26%1
4.01.151.422,72+0,26%1
4.01.001.422,80+0,26%1
4.00.451.422,72+0,26%1
4.00.301.422,80+0,26%1
3.59.301.422,72+0,26%1
3.59.151.422,80+0,26%1
3.58.301.422,72+0,26%1
3.58.151.422,80+0,26%1
3.57.151.422,8101+0,26%1
3.57.001.422,73+0,26%1
3.56.451.422,80+0,26%1
3.56.001.422,8101+0,26%1
3.55.451.422,89+0,27%1
3.55.001.422,96+0,27%1
3.54.451.422,97+0,27%1
3.54.151.422,89+0,27%1
3.54.001.422,96+0,27%1
3.53.151.422,8101+0,26%1
3.52.151.422,97+0,27%1
3.51.451.422,89+0,27%1
3.50.451.422,8101+0,26%1
3.50.301.422,73+0,26%1
OraValoreVar.%Volume
3.49.301.422,8101+0,26%1
3.49.001.422,74+0,26%1
3.48.451.422,8101+0,26%1
3.48.301.422,8199+0,26%1
3.47.451.422,74+0,26%1
3.47.301.422,8199+0,26%1
3.46.301.422,74+0,26%1
3.46.151.422,8199+0,26%1
3.45.001.422,74+0,26%1
3.44.451.422,8199+0,26%1
3.43.451.422,74+0,26%1
3.42.451.422,8199+0,26%1
3.42.301.422,75+0,26%1
3.42.151.422,98+0,28%1
3.41.451.422,90+0,27%1
3.41.301.422,98+0,28%1
3.41.151.422,83+0,26%1
3.41.001.422,74+0,26%1
3.40.451.422,83+0,26%1
3.40.301.422,75+0,26%1
3.39.001.422,83+0,26%1
3.38.451.422,74+0,26%1
3.38.151.422,83+0,26%1
3.37.451.422,75+0,26%1
3.37.301.422,6801+0,25%1
3.37.151.422,75+0,26%1
3.37.001.422,83+0,26%1
3.36.451.422,91+0,27%1
3.36.151.422,75+0,26%1
3.35.451.422,76+0,26%1
OraValoreVar.%Volume
3.34.301.422,75+0,26%1
3.34.151.422,83+0,26%1
3.33.451.422,75+0,26%1
3.33.301.422,76+0,26%1
3.33.151.422,84+0,27%1
3.32.451.422,75+0,26%1
3.32.301.422,83+0,26%1
3.31.451.422,75+0,26%1
3.31.301.422,83+0,26%1
3.31.151.422,75+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```